52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.5 | 2,899.5 | 2,608.5 | 2,837.0 | +272.5 | +10.6 | 31,979,500 | |
2,436.0 | 2,603.5 | 2,418.0 | 2,564.5 | +104.5 | +4.2 | 16,966,400 | |
2,410.0 | 2,476.5 | 2,350.0 | 2,460.0 | +28.0 | +1.2 | 13,709,500 | |
2,510.0 | 2,562.0 | 2,415.0 | 2,432.0 | -78.0 | -3.1 | 14,629,700 | |
2,295.0 | 2,558.0 | 2,275.0 | 2,510.0 | +208.5 | +9.1 | 18,319,100 | |
2,356.0 | 2,461.0 | 2,260.5 | 2,301.5 | -6.5 | -0.3 | 18,266,400 | |
2,329.5 | 2,499.0 | 2,259.0 | 2,308.0 | -46.0 | -2.0 | 20,505,700 | |
2,270.0 | 2,382.0 | 2,221.0 | 2,354.0 | +92.0 | +4.1 | 20,568,000 | |
2,205.0 | 2,263.0 | 2,120.5 | 2,262.0 | +67.5 | +3.1 | 17,674,900 | |
2,168.5 | 2,243.5 | 2,080.5 | 2,194.5 | +24.0 | +1.1 | 17,165,200 | |
2,165.0 | 2,189.0 | 2,105.5 | 2,170.5 | +44.0 | +2.1 | 13,373,900 | |
1,965.0 | 2,135.0 | 1,876.0 | 2,126.5 | +146.5 | +7.4 | 24,428,900 | |
1,943.0 | 1,996.0 | 1,902.5 | 1,980.0 | +35.0 | +1.8 | 16,234,500 | |
1,968.0 | 1,993.5 | 1,905.5 | 1,945.0 | -20.0 | -1.0 | 13,764,000 | |
1,914.5 | 1,980.5 | 1,907.0 | 1,965.0 | +30.5 | +1.6 | 8,988,600 | |
1,889.5 | 1,954.5 | 1,878.5 | 1,934.5 | +59.0 | +3.1 | 10,942,300 | |
1,974.0 | 1,979.0 | 1,846.0 | 1,875.5 | -79.0 | -4.0 | 15,009,000 | |
1,938.0 | 2,025.0 | 1,916.5 | 1,954.5 | +31.5 | +1.6 | 19,091,000 | |
1,961.5 | 1,976.5 | 1,918.0 | 1,923.0 | -27.0 | -1.4 | 11,498,900 | |
1,983.0 | 2,044.5 | 1,933.0 | 1,950.0 | -42.0 | -2.1 | 11,649,200 | |
1,960.0 | 2,028.0 | 1,944.0 | 1,992.0 | +35.5 | +1.8 | 9,212,500 | |
1,860.0 | 1,958.0 | 1,828.5 | 1,956.5 | +84.5 | +4.5 | 5,991,600 | |
1,834.0 | 1,872.0 | 1,811.5 | 1,872.0 | +58.0 | +3.2 | 11,241,200 | |
1,910.0 | 1,914.0 | 1,780.0 | 1,814.0 | -130.5 | -6.7 | 21,190,000 | |
2,029.0 | 2,093.0 | 1,936.0 | 1,944.5 | -87.0 | -4.3 | 15,592,700 | |
1,991.0 | 2,065.0 | 1,946.5 | 2,031.5 | +40.5 | +2.0 | 17,150,500 | |
1,937.0 | 2,014.5 | 1,918.5 | 1,991.0 | +47.5 | +2.4 | 16,655,100 | |
1,982.0 | 1,999.5 | 1,920.0 | 1,943.5 | -31.5 | -1.6 | 10,352,000 | |
1,918.5 | 1,978.0 | 1,896.0 | 1,975.0 | +58.0 | +3.0 | 13,978,200 |