39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 115 | 109 | 111 | 0 | 0.0 | 1,459,200 | |
125 | 127 | 108 | 111 | +4 | +3.7 | 5,107,800 | |
101 | 115 | 98 | 107 | +6 | +5.9 | 4,282,400 | |
105 | 111 | 97 | 101 | -4 | -3.8 | 2,678,300 | |
104 | 110 | 100 | 105 | +10 | +10.5 | 2,836,100 | |
83 | 98 | 83 | 95 | +12 | +14.5 | 3,205,400 | |
92 | 95 | 80 | 83 | -5 | -5.7 | 2,382,100 | |
81 | 93 | 78 | 88 | +8 | +10.0 | 3,057,500 | |
70 | 82 | 68 | 80 | +9 | +12.7 | 1,713,700 | |
75 | 79 | 70 | 71 | -8 | -10.1 | 1,584,800 | |
75 | 88 | 71 | 79 | +4 | +5.3 | 2,949,100 | |
69 | 77 | 59 | 75 | +9 | +13.6 | 2,415,500 | |
98 | 104 | 60 | 66 | -35 | -34.7 | 6,411,500 | |
108 | 116 | 99 | 101 | -10 | -9.0 | 6,550,500 | |
97 | 125 | 91 | 111 | +13 | +13.3 | 29,228,800 | |
104 | 106 | 98 | 98 | -5 | -4.9 | 1,682,000 | |
104 | 110 | 102 | 103 | 0 | 0.0 | 2,322,800 | |
99 | 132 | 96 | 103 | +2 | +2.0 | 19,497,800 | |
97 | 113 | 94 | 101 | +3 | +3.1 | 8,521,400 | |
105 | 105 | 97 | 98 | -5 | -4.9 | 850,500 | |
109 | 111 | 102 | 103 | -6 | -5.5 | 3,238,000 | |
90 | 117 | 88 | 109 | +17 | +18.5 | 11,278,200 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 43,400 | |
91 | 93 | 89 | 91 | -1 | -1.1 | 556,400 | |
93 | 94 | 91 | 92 | -1 | -1.1 | 427,100 | |
97 | 97 | 93 | 93 | -4 | -4.1 | 534,200 | |
98 | 99 | 94 | 97 | 0 | 0.0 | 606,500 | |
94 | 103 | 93 | 97 | +4 | +4.3 | 1,722,800 | |
86 | 100 | 86 | 93 | +8 | +9.4 | 2,590,000 | |
90 | 91 | 85 | 85 | -4 | -4.5 | 1,140,400 |