![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 93 | 97 | +1 | +1.0 | 295,000 | |
101 | 101 | 95 | 96 | -6 | -5.9 | 274,200 | |
98 | 102 | 97 | 102 | +4 | +4.1 | 379,600 | |
95 | 98 | 95 | 98 | +3 | +3.2 | 228,700 | |
97 | 99 | 93 | 95 | -2 | -2.1 | 353,800 | |
100 | 101 | 97 | 97 | -4 | -4.0 | 289,700 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 168,100 | |
100 | 103 | 100 | 102 | +2 | +2.0 | 282,500 | |
99 | 102 | 96 | 100 | +1 | +1.0 | 349,000 | |
98 | 99 | 96 | 99 | +1 | +1.0 | 735,300 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 514,900 | |
100 | 102 | 97 | 99 | 0 | 0.0 | 645,500 | |
99 | 102 | 96 | 99 | -1 | -1.0 | 711,500 | |
102 | 103 | 98 | 100 | -3 | -2.9 | 471,900 | |
102 | 103 | 101 | 103 | +2 | +2.0 | 382,900 | |
101 | 104 | 100 | 101 | 0 | 0.0 | 612,300 | |
101 | 102 | 100 | 101 | +1 | +1.0 | 264,900 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 326,200 | |
102 | 102 | 100 | 100 | -1 | -1.0 | 365,700 | |
102 | 102 | 99 | 101 | -1 | -1.0 | 408,200 | |
104 | 105 | 99 | 102 | -2 | -1.9 | 522,900 | |
102 | 107 | 102 | 104 | 0 | 0.0 | 430,900 | |
101 | 104 | 100 | 104 | 0 | 0.0 | 241,200 | |
108 | 109 | 102 | 104 | -5 | -4.6 | 397,300 | |
108 | 109 | 105 | 109 | +1 | +0.9 | 530,200 | |
102 | 111 | 102 | 108 | +6 | +5.9 | 716,000 | |
100 | 103 | 99 | 102 | +2 | +2.0 | 385,300 | |
106 | 106 | 99 | 100 | -6 | -5.7 | 649,900 | |
107 | 109 | 103 | 106 | 0 | 0.0 | 657,100 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 469,600 |