39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 97 | -2 | -2.0 | 114,000 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 179,100 | |
98 | 99 | 97 | 98 | -1 | -1.0 | 188,500 | |
100 | 101 | 98 | 99 | -1 | -1.0 | 282,900 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 105,400 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 210,600 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 162,800 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 55,200 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 123,500 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 150,400 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 84,300 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 118,200 | |
100 | 105 | 98 | 99 | -1 | -1.0 | 295,800 | |
101 | 101 | 98 | 100 | +1 | +1.0 | 116,500 | |
101 | 102 | 98 | 99 | -2 | -2.0 | 200,900 | |
99 | 102 | 99 | 101 | +2 | +2.0 | 241,100 | |
99 | 102 | 99 | 99 | 0 | 0.0 | 208,500 | |
99 | 108 | 98 | 99 | +1 | +1.0 | 1,060,500 | |
100 | 100 | 97 | 98 | -2 | -2.0 | 157,100 | |
98 | 100 | 96 | 100 | +2 | +2.0 | 181,800 | |
98 | 99 | 97 | 98 | +1 | +1.0 | 30,100 | |
98 | 99 | 97 | 97 | -2 | -2.0 | 92,100 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 98,600 | |
100 | 100 | 98 | 99 | +1 | +1.0 | 105,900 | |
101 | 101 | 98 | 98 | -3 | -3.0 | 462,000 | |
99 | 101 | 98 | 101 | +2 | +2.0 | 212,200 | |
97 | 99 | 96 | 99 | +3 | +3.1 | 154,200 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 194,800 | |
95 | 97 | 94 | 96 | 0 | 0.0 | 295,400 | |
97 | 99 | 96 | 96 | -1 | -1.0 | 235,300 |