39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 101 | 0 | 0.0 | 171,800 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 166,900 | |
101 | 102 | 98 | 100 | 0 | 0.0 | 572,200 | |
108 | 108 | 99 | 100 | -9 | -8.3 | 2,230,300 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 1,140,000 | |
104 | 108 | 103 | 107 | +2 | +1.9 | 1,276,900 | |
107 | 107 | 105 | 105 | -2 | -1.9 | 336,500 | |
103 | 107 | 103 | 107 | +4 | +3.9 | 623,800 | |
102 | 110 | 100 | 103 | -1 | -1.0 | 4,221,600 | |
113 | 113 | 102 | 104 | -1 | -1.0 | 2,279,600 | |
101 | 108 | 100 | 105 | +4 | +4.0 | 1,624,800 | |
98 | 105 | 97 | 101 | +4 | +4.1 | 1,408,300 | |
97 | 99 | 96 | 97 | 0 | 0.0 | 427,100 | |
98 | 98 | 95 | 97 | -1 | -1.0 | 232,300 | |
98 | 99 | 96 | 98 | 0 | 0.0 | 132,700 | |
96 | 98 | 96 | 98 | +1 | +1.0 | 87,400 | |
98 | 98 | 95 | 97 | -1 | -1.0 | 269,300 | |
97 | 98 | 94 | 98 | +1 | +1.0 | 489,100 | |
96 | 101 | 96 | 97 | 0 | 0.0 | 665,400 | |
97 | 97 | 94 | 97 | +2 | +2.1 | 644,600 | |
96 | 97 | 95 | 95 | -4 | -4.0 | 788,200 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 326,300 | |
100 | 100 | 97 | 99 | -1 | -1.0 | 240,700 | |
97 | 101 | 97 | 100 | +2 | +2.0 | 254,800 | |
97 | 99 | 97 | 98 | +2 | +2.1 | 204,700 | |
97 | 101 | 95 | 96 | 0 | 0.0 | 621,300 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 208,400 | |
98 | 98 | 95 | 97 | -2 | -2.0 | 145,000 | |
96 | 99 | 96 | 99 | +2 | +2.1 | 222,200 | |
98 | 98 | 94 | 97 | 0 | 0.0 | 173,600 |