39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,799 | 2,746 | 2,776 | +32 | +1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,478 | 1,421 | 1,468 | +40 | +2.8 | 131,400 | |
1,390 | 1,449 | 1,382 | 1,428 | +50 | +3.6 | 121,000 | |
1,380 | 1,390 | 1,366 | 1,378 | -2 | -0.1 | 58,600 | |
1,380 | 1,416 | 1,366 | 1,380 | +5 | +0.4 | 87,500 | |
1,367 | 1,387 | 1,348 | 1,375 | +16 | +1.2 | 80,200 | |
1,377 | 1,407 | 1,344 | 1,359 | -31 | -2.2 | 113,400 | |
1,391 | 1,420 | 1,380 | 1,390 | 0 | 0.0 | 138,200 | |
1,375 | 1,421 | 1,358 | 1,390 | +20 | +1.5 | 155,900 | |
1,293 | 1,372 | 1,287 | 1,370 | +76 | +5.9 | 165,400 | |
1,270 | 1,296 | 1,265 | 1,294 | +20 | +1.6 | 67,100 | |
1,279 | 1,281 | 1,253 | 1,274 | -20 | -1.5 | 99,700 | |
1,294 | 1,319 | 1,287 | 1,294 | +5 | +0.4 | 63,400 | |
1,281 | 1,301 | 1,261 | 1,289 | -1 | -0.1 | 67,100 | |
1,355 | 1,355 | 1,273 | 1,290 | -65 | -4.8 | 146,500 | |
1,422 | 1,422 | 1,321 | 1,355 | -59 | -4.2 | 140,900 | |
1,440 | 1,454 | 1,404 | 1,414 | -30 | -2.1 | 122,500 | |
1,432 | 1,486 | 1,425 | 1,444 | +28 | +2.0 | 218,300 | |
1,407 | 1,422 | 1,382 | 1,416 | +10 | +0.7 | 104,600 | |
1,383 | 1,425 | 1,370 | 1,406 | +33 | +2.4 | 86,500 | |
1,346 | 1,394 | 1,329 | 1,373 | +37 | +2.8 | 130,400 | |
1,371 | 1,371 | 1,328 | 1,336 | -36 | -2.6 | 138,300 | |
1,356 | 1,423 | 1,351 | 1,372 | +22 | +1.6 | 135,000 | |
1,330 | 1,358 | 1,292 | 1,350 | +18 | +1.4 | 101,900 | |
1,401 | 1,401 | 1,332 | 1,332 | -69 | -4.9 | 96,700 | |
1,463 | 1,472 | 1,388 | 1,401 | -51 | -3.5 | 114,700 | |
1,518 | 1,530 | 1,423 | 1,452 | -75 | -4.9 | 179,000 | |
1,610 | 1,610 | 1,501 | 1,527 | -88 | -5.4 | 110,800 | |
1,580 | 1,626 | 1,542 | 1,615 | +26 | +1.6 | 95,200 | |
1,555 | 1,609 | 1,552 | 1,589 | +53 | +3.5 | 112,600 | |
1,600 | 1,608 | 1,531 | 1,536 | -64 | -4.0 | 76,800 |