39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,799 | 2,746 | 2,776 | +32 | +1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,579 | 1,558 | 1,563 | +4 | +0.3 | 34,900 | |
1,556 | 1,567 | 1,547 | 1,559 | +3 | +0.2 | 33,600 | |
1,535 | 1,572 | 1,525 | 1,556 | +44 | +2.9 | 48,600 | |
1,548 | 1,555 | 1,512 | 1,512 | -34 | -2.2 | 84,100 | |
1,574 | 1,581 | 1,546 | 1,546 | -28 | -1.8 | 67,900 | |
1,520 | 1,575 | 1,508 | 1,574 | +48 | +3.1 | 82,400 | |
1,509 | 1,545 | 1,504 | 1,526 | +21 | +1.4 | 50,400 | |
1,502 | 1,518 | 1,495 | 1,505 | +5 | +0.3 | 62,600 | |
1,499 | 1,507 | 1,494 | 1,500 | -3 | -0.2 | 108,200 | |
1,505 | 1,515 | 1,495 | 1,503 | +7 | +0.5 | 62,600 | |
1,500 | 1,509 | 1,485 | 1,496 | +1 | +0.1 | 106,900 | |
1,473 | 1,500 | 1,465 | 1,495 | +20 | +1.4 | 83,000 | |
1,450 | 1,487 | 1,445 | 1,475 | +30 | +2.1 | 22,300 | |
1,485 | 1,492 | 1,434 | 1,445 | -43 | -2.9 | 92,700 | |
1,529 | 1,529 | 1,482 | 1,488 | -27 | -1.8 | 122,000 | |
1,481 | 1,518 | 1,481 | 1,515 | +27 | +1.8 | 63,600 | |
1,515 | 1,530 | 1,469 | 1,488 | -27 | -1.8 | 135,500 | |
1,539 | 1,552 | 1,496 | 1,515 | -8 | -0.5 | 144,500 | |
1,560 | 1,575 | 1,516 | 1,523 | -43 | -2.7 | 246,000 | |
1,510 | 1,587 | 1,510 | 1,566 | +45 | +3.0 | 259,700 | |
1,500 | 1,522 | 1,476 | 1,521 | +39 | +2.6 | 123,300 | |
1,426 | 1,488 | 1,404 | 1,482 | +76 | +5.4 | 168,400 | |
1,438 | 1,448 | 1,406 | 1,406 | -20 | -1.4 | 95,900 | |
1,463 | 1,470 | 1,405 | 1,426 | -25 | -1.7 | 86,500 | |
1,436 | 1,491 | 1,418 | 1,451 | +15 | +1.0 | 92,000 | |
1,365 | 1,438 | 1,361 | 1,436 | +71 | +5.2 | 117,400 | |
1,362 | 1,388 | 1,350 | 1,365 | +4 | +0.3 | 249,300 | |
1,356 | 1,383 | 1,348 | 1,361 | +2 | +0.1 | 204,800 | |
1,357 | 1,387 | 1,354 | 1,359 | +3 | +0.2 | 89,700 | |
1,365 | 1,377 | 1,354 | 1,356 | -6 | -0.4 | 102,700 |