39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,799 | 2,746 | 2,776 | +32 | +1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,633 | 1,593 | 1,612 | -24 | -1.5 | 35,800 | |
1,638 | 1,643 | 1,615 | 1,636 | -6 | -0.4 | 49,000 | |
1,627 | 1,647 | 1,605 | 1,642 | +20 | +1.2 | 33,300 | |
1,620 | 1,653 | 1,598 | 1,622 | +24 | +1.5 | 54,100 | |
1,588 | 1,628 | 1,563 | 1,598 | 0 | 0.0 | 61,500 | |
1,704 | 1,729 | 1,576 | 1,598 | -4 | -0.2 | 180,400 | |
1,609 | 1,620 | 1,599 | 1,602 | -7 | -0.4 | 26,100 | |
1,634 | 1,634 | 1,600 | 1,609 | -6 | -0.4 | 29,100 | |
1,601 | 1,643 | 1,595 | 1,615 | -1 | -0.1 | 37,500 | |
1,639 | 1,639 | 1,581 | 1,616 | -17 | -1.0 | 53,300 | |
1,641 | 1,655 | 1,621 | 1,633 | -10 | -0.6 | 61,700 | |
1,574 | 1,646 | 1,559 | 1,643 | +69 | +4.4 | 58,500 | |
1,573 | 1,577 | 1,503 | 1,574 | -11 | -0.7 | 92,700 | |
1,587 | 1,596 | 1,575 | 1,585 | +7 | +0.4 | 25,400 | |
1,619 | 1,619 | 1,578 | 1,578 | -24 | -1.5 | 41,700 | |
1,613 | 1,621 | 1,582 | 1,602 | -25 | -1.5 | 51,800 | |
1,575 | 1,639 | 1,575 | 1,627 | +61 | +3.9 | 51,600 | |
1,618 | 1,622 | 1,564 | 1,566 | -50 | -3.1 | 138,000 | |
1,594 | 1,630 | 1,588 | 1,616 | +29 | +1.8 | 50,000 | |
1,582 | 1,593 | 1,571 | 1,587 | +12 | +0.8 | 50,900 | |
1,587 | 1,595 | 1,561 | 1,575 | -11 | -0.7 | 67,500 | |
1,671 | 1,673 | 1,586 | 1,586 | -83 | -5.0 | 156,500 | |
1,626 | 1,671 | 1,611 | 1,669 | +26 | +1.6 | 52,900 | |
1,694 | 1,721 | 1,632 | 1,643 | -51 | -3.0 | 114,700 | |
1,595 | 1,694 | 1,588 | 1,694 | +109 | +6.9 | 125,000 | |
1,560 | 1,586 | 1,553 | 1,585 | +30 | +1.9 | 51,000 | |
1,566 | 1,566 | 1,546 | 1,555 | +3 | +0.2 | 66,800 | |
1,573 | 1,573 | 1,546 | 1,552 | -5 | -0.3 | 91,000 | |
1,555 | 1,570 | 1,550 | 1,557 | -2 | -0.1 | 61,400 | |
1,563 | 1,583 | 1,553 | 1,559 | -4 | -0.3 | 57,500 |