39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,799 | 2,746 | 2,776 | +32 | +1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,596 | 1,596 | -5 | -0.3 | 32,000 | |
1,608 | 1,618 | 1,599 | 1,601 | -3 | -0.2 | 38,000 | |
1,614 | 1,614 | 1,577 | 1,604 | -10 | -0.6 | 63,300 | |
1,628 | 1,635 | 1,607 | 1,614 | -16 | -1.0 | 79,300 | |
1,624 | 1,637 | 1,611 | 1,630 | -2 | -0.1 | 30,300 | |
1,635 | 1,641 | 1,621 | 1,632 | -9 | -0.5 | 34,600 | |
1,638 | 1,642 | 1,612 | 1,641 | -1 | -0.1 | 44,800 | |
1,581 | 1,644 | 1,581 | 1,642 | +58 | +3.7 | 62,600 | |
1,586 | 1,614 | 1,580 | 1,584 | -2 | -0.1 | 45,900 | |
1,588 | 1,601 | 1,574 | 1,586 | +15 | +1.0 | 51,800 | |
1,571 | 1,605 | 1,554 | 1,571 | +3 | +0.2 | 49,100 | |
1,599 | 1,612 | 1,558 | 1,568 | -29 | -1.8 | 88,400 | |
1,621 | 1,622 | 1,580 | 1,597 | -15 | -0.9 | 58,900 | |
1,573 | 1,612 | 1,528 | 1,612 | +57 | +3.7 | 83,200 | |
1,600 | 1,619 | 1,536 | 1,555 | -56 | -3.5 | 105,300 | |
1,629 | 1,656 | 1,611 | 1,611 | -24 | -1.5 | 66,800 | |
1,665 | 1,709 | 1,617 | 1,635 | -21 | -1.3 | 151,200 | |
1,649 | 1,658 | 1,633 | 1,656 | +12 | +0.7 | 104,200 | |
1,633 | 1,656 | 1,615 | 1,644 | +10 | +0.6 | 84,000 | |
1,696 | 1,707 | 1,615 | 1,634 | -62 | -3.7 | 77,400 | |
1,633 | 1,698 | 1,633 | 1,696 | +30 | +1.8 | 31,500 | |
1,635 | 1,680 | 1,621 | 1,666 | +49 | +3.0 | 109,800 | |
1,619 | 1,645 | 1,603 | 1,617 | +5 | +0.3 | 57,600 | |
1,609 | 1,649 | 1,606 | 1,612 | 0 | 0.0 | 68,400 | |
1,673 | 1,673 | 1,608 | 1,612 | -60 | -3.6 | 127,300 | |
1,745 | 1,745 | 1,672 | 1,672 | -66 | -3.8 | 85,100 | |
1,713 | 1,745 | 1,700 | 1,738 | +24 | +1.4 | 81,600 | |
1,633 | 1,714 | 1,617 | 1,714 | +99 | +6.1 | 115,100 | |
1,621 | 1,647 | 1,558 | 1,615 | -5 | -0.3 | 116,700 | |
1,629 | 1,650 | 1,576 | 1,620 | +8 | +0.5 | 155,000 |