39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,799 | 2,746 | 2,776 | +32 | +1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,697 | 1,673 | 1,683 | +3 | +0.2 | 91,400 | |
1,657 | 1,693 | 1,651 | 1,680 | +31 | +1.9 | 51,500 | |
1,691 | 1,712 | 1,649 | 1,649 | -35 | -2.1 | 98,900 | |
1,650 | 1,693 | 1,645 | 1,684 | +35 | +2.1 | 98,900 | |
1,671 | 1,671 | 1,642 | 1,649 | -29 | -1.7 | 84,700 | |
1,702 | 1,707 | 1,654 | 1,678 | -41 | -2.4 | 98,700 | |
1,706 | 1,755 | 1,704 | 1,719 | +15 | +0.9 | 124,200 | |
1,699 | 1,721 | 1,685 | 1,704 | +3 | +0.2 | 106,300 | |
1,674 | 1,702 | 1,661 | 1,701 | +41 | +2.5 | 89,100 | |
1,663 | 1,674 | 1,652 | 1,660 | +1 | +0.1 | 41,000 | |
1,669 | 1,678 | 1,647 | 1,659 | -16 | -1.0 | 57,200 | |
1,677 | 1,708 | 1,657 | 1,675 | -2 | -0.1 | 81,000 | |
1,669 | 1,700 | 1,658 | 1,677 | +18 | +1.1 | 56,200 | |
1,635 | 1,672 | 1,635 | 1,659 | +5 | +0.3 | 36,100 | |
1,666 | 1,699 | 1,649 | 1,654 | -6 | -0.4 | 43,100 | |
1,657 | 1,660 | 1,615 | 1,660 | +3 | +0.2 | 41,900 | |
1,662 | 1,665 | 1,637 | 1,657 | +11 | +0.7 | 41,400 | |
1,673 | 1,694 | 1,626 | 1,646 | -27 | -1.6 | 70,900 | |
1,675 | 1,699 | 1,650 | 1,673 | +5 | +0.3 | 76,600 | |
1,673 | 1,694 | 1,651 | 1,668 | +5 | +0.3 | 90,200 | |
1,738 | 1,746 | 1,650 | 1,663 | -80 | -4.6 | 71,600 | |
1,678 | 1,743 | 1,665 | 1,743 | +67 | +4.0 | 65,900 | |
1,659 | 1,698 | 1,640 | 1,676 | +17 | +1.0 | 39,600 | |
1,621 | 1,669 | 1,620 | 1,659 | +42 | +2.6 | 59,700 | |
1,604 | 1,668 | 1,580 | 1,617 | +45 | +2.9 | 166,600 | |
1,622 | 1,622 | 1,572 | 1,572 | -42 | -2.6 | 65,500 | |
1,600 | 1,623 | 1,595 | 1,614 | +8 | +0.5 | 29,800 | |
1,596 | 1,610 | 1,573 | 1,606 | 0 | 0.0 | 42,400 | |
1,588 | 1,620 | 1,563 | 1,606 | +18 | +1.1 | 94,100 | |
1,595 | 1,608 | 1,579 | 1,588 | -8 | -0.5 | 150,800 |