39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 5,710 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,680 | 5,690 | +10 | +0.2 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,089 | 1,035 | 1,080 | +32 | +3.1 | 134,800 | |
1,051 | 1,089 | 1,024 | 1,048 | -13 | -1.2 | 103,200 | |
1,020 | 1,073 | 1,012 | 1,061 | +41 | +4.0 | 109,500 | |
976 | 1,022 | 958 | 1,020 | +29 | +2.9 | 210,300 | |
1,007 | 1,016 | 975 | 991 | -17 | -1.7 | 102,700 | |
1,046 | 1,046 | 999 | 1,008 | -36 | -3.4 | 102,800 | |
1,049 | 1,075 | 1,032 | 1,044 | -7 | -0.7 | 85,200 | |
1,124 | 1,124 | 1,040 | 1,051 | -68 | -6.1 | 73,500 | |
1,100 | 1,128 | 1,076 | 1,119 | +24 | +2.2 | 71,000 | |
1,072 | 1,108 | 1,053 | 1,095 | +25 | +2.3 | 98,600 | |
1,055 | 1,086 | 1,038 | 1,070 | +24 | +2.3 | 93,400 | |
975 | 1,057 | 975 | 1,046 | +71 | +7.3 | 86,300 | |
950 | 998 | 943 | 975 | +23 | +2.4 | 115,200 | |
986 | 1,004 | 949 | 952 | -32 | -3.3 | 56,100 | |
1,070 | 1,070 | 970 | 984 | -77 | -7.3 | 101,800 | |
1,075 | 1,075 | 1,031 | 1,061 | +16 | +1.5 | 115,400 | |
1,043 | 1,138 | 1,019 | 1,045 | +7 | +0.7 | 160,300 | |
1,070 | 1,082 | 1,010 | 1,038 | -32 | -3.0 | 112,800 | |
1,037 | 1,070 | 1,019 | 1,070 | +48 | +4.7 | 85,300 | |
1,048 | 1,066 | 984 | 1,022 | -23 | -2.2 | 51,300 | |
1,037 | 1,072 | 1,025 | 1,045 | +20 | +2.0 | 94,200 | |
1,084 | 1,100 | 1,025 | 1,025 | -57 | -5.3 | 117,400 | |
1,068 | 1,090 | 1,033 | 1,082 | -6 | -0.6 | 78,400 | |
1,030 | 1,096 | 1,014 | 1,088 | +52 | +5.0 | 171,100 | |
986 | 1,036 | 978 | 1,036 | +61 | +6.3 | 118,600 | |
944 | 975 | 941 | 975 | +32 | +3.4 | 74,600 | |
904 | 972 | 904 | 943 | +39 | +4.3 | 128,200 | |
957 | 957 | 902 | 904 | -60 | -6.2 | 130,900 | |
936 | 970 | 935 | 964 | +38 | +4.1 | 53,200 | |
989 | 1,004 | 926 | 926 | -49 | -5.0 | 184,000 |