39,194.26 | +156.10 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.14% | 0.18% | 0.08% |
52週高値 | 5,710 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,680 | 5,690 | +10 | +0.2 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,095 | 1,107 | -15 | -1.3 | 59,000 | |
1,110 | 1,142 | 1,103 | 1,122 | +22 | +2.0 | 148,300 | |
1,100 | 1,110 | 1,075 | 1,100 | -2 | -0.2 | 178,300 | |
1,110 | 1,133 | 1,095 | 1,102 | -35 | -3.1 | 148,600 | |
1,169 | 1,190 | 1,133 | 1,137 | -42 | -3.6 | 102,700 | |
1,195 | 1,195 | 1,169 | 1,179 | -17 | -1.4 | 77,600 | |
1,182 | 1,204 | 1,174 | 1,196 | +14 | +1.2 | 135,700 | |
1,150 | 1,182 | 1,124 | 1,182 | +36 | +3.1 | 152,300 | |
1,162 | 1,169 | 1,134 | 1,146 | -16 | -1.4 | 157,300 | |
1,140 | 1,209 | 1,133 | 1,162 | +27 | +2.4 | 134,000 | |
1,124 | 1,166 | 1,120 | 1,135 | +24 | +2.2 | 115,300 | |
1,120 | 1,141 | 1,089 | 1,111 | -5 | -0.4 | 125,200 | |
1,116 | 1,140 | 1,103 | 1,116 | +16 | +1.5 | 173,900 | |
1,109 | 1,129 | 1,084 | 1,100 | -3 | -0.3 | 73,200 | |
1,110 | 1,129 | 1,082 | 1,103 | -21 | -1.9 | 142,300 | |
1,140 | 1,177 | 1,123 | 1,124 | -21 | -1.8 | 132,700 | |
1,127 | 1,191 | 1,123 | 1,145 | +5 | +0.4 | 194,200 | |
1,191 | 1,219 | 1,127 | 1,140 | -35 | -3.0 | 229,500 | |
1,094 | 1,175 | 1,089 | 1,175 | +91 | +8.4 | 213,300 | |
1,078 | 1,096 | 1,042 | 1,084 | +3 | +0.3 | 143,900 | |
1,050 | 1,082 | 1,040 | 1,081 | +8 | +0.7 | 109,900 | |
1,023 | 1,074 | 1,010 | 1,073 | +34 | +3.3 | 233,000 | |
1,040 | 1,050 | 1,017 | 1,039 | -6 | -0.6 | 206,500 | |
1,027 | 1,047 | 1,004 | 1,045 | +18 | +1.8 | 118,400 | |
1,051 | 1,058 | 1,011 | 1,027 | -26 | -2.5 | 162,900 | |
1,118 | 1,129 | 1,045 | 1,053 | -63 | -5.6 | 449,800 | |
1,067 | 1,126 | 1,063 | 1,116 | +63 | +6.0 | 305,800 | |
1,093 | 1,097 | 1,040 | 1,053 | -40 | -3.7 | 354,200 | |
1,079 | 1,095 | 1,020 | 1,093 | +13 | +1.2 | 364,300 | |
1,093 | 1,104 | 1,061 | 1,080 | 0 | 0.0 | 255,000 |