![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 5,710 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,680 | 5,690 | +10 | +0.2 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,317 | 1,263 | 1,307 | +46 | +3.6 | 147,100 | |
1,241 | 1,272 | 1,232 | 1,261 | +31 | +2.5 | 118,300 | |
1,308 | 1,323 | 1,229 | 1,230 | -77 | -5.9 | 155,600 | |
1,275 | 1,313 | 1,250 | 1,307 | +32 | +2.5 | 448,700 | |
1,223 | 1,278 | 1,213 | 1,275 | +43 | +3.5 | 215,600 | |
1,275 | 1,280 | 1,221 | 1,232 | -54 | -4.2 | 535,700 | |
1,328 | 1,328 | 1,272 | 1,286 | -37 | -2.8 | 417,000 | |
1,290 | 1,326 | 1,279 | 1,323 | +28 | +2.2 | 266,100 | |
1,300 | 1,314 | 1,259 | 1,295 | -1 | -0.1 | 144,300 | |
1,315 | 1,323 | 1,293 | 1,296 | -19 | -1.4 | 75,700 | |
1,300 | 1,341 | 1,290 | 1,315 | +21 | +1.6 | 123,100 | |
1,174 | 1,353 | 1,174 | 1,294 | +120 | +10.2 | 244,700 | |
1,173 | 1,185 | 1,159 | 1,174 | +19 | +1.6 | 100,700 | |
1,118 | 1,166 | 1,117 | 1,155 | +30 | +2.7 | 51,200 | |
1,111 | 1,135 | 1,110 | 1,125 | +15 | +1.4 | 59,900 | |
1,143 | 1,143 | 1,101 | 1,110 | -35 | -3.1 | 62,500 | |
1,117 | 1,161 | 1,116 | 1,145 | +30 | +2.7 | 58,400 | |
1,153 | 1,158 | 1,102 | 1,115 | -42 | -3.6 | 76,400 | |
1,139 | 1,168 | 1,138 | 1,157 | +17 | +1.5 | 50,100 | |
1,143 | 1,162 | 1,128 | 1,140 | -3 | -0.3 | 92,300 | |
1,197 | 1,197 | 1,130 | 1,143 | -49 | -4.1 | 93,400 | |
1,137 | 1,196 | 1,129 | 1,192 | +55 | +4.8 | 85,800 | |
1,141 | 1,153 | 1,112 | 1,137 | 0 | 0.0 | 79,200 | |
1,093 | 1,137 | 1,092 | 1,137 | +54 | +5.0 | 87,200 | |
1,135 | 1,160 | 1,077 | 1,083 | +32 | +3.0 | 316,100 | |
1,074 | 1,075 | 1,051 | 1,051 | -12 | -1.1 | 201,400 | |
1,044 | 1,089 | 1,044 | 1,063 | +2 | +0.2 | 100,800 | |
1,075 | 1,075 | 1,035 | 1,061 | -24 | -2.2 | 108,200 | |
1,032 | 1,090 | 1,025 | 1,085 | +50 | +4.8 | 113,000 | |
1,100 | 1,101 | 1,031 | 1,035 | -72 | -6.5 | 129,900 |