39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 5,710 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,680 | 5,690 | +10 | +0.2 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,621 | 1,577 | 1,611 | +34 | +2.2 | 127,700 | |
1,614 | 1,614 | 1,502 | 1,577 | -10 | -0.6 | 183,900 | |
1,693 | 1,698 | 1,550 | 1,587 | -131 | -7.6 | 127,100 | |
1,632 | 1,721 | 1,621 | 1,718 | +78 | +4.8 | 139,800 | |
1,598 | 1,648 | 1,591 | 1,640 | +18 | +1.1 | 99,000 | |
1,606 | 1,647 | 1,590 | 1,622 | +27 | +1.7 | 93,000 | |
1,615 | 1,622 | 1,528 | 1,595 | -20 | -1.2 | 160,700 | |
1,609 | 1,617 | 1,560 | 1,615 | +15 | +0.9 | 175,400 | |
1,621 | 1,624 | 1,570 | 1,600 | -22 | -1.4 | 110,600 | |
1,601 | 1,633 | 1,587 | 1,622 | +16 | +1.0 | 119,300 | |
1,590 | 1,615 | 1,566 | 1,606 | +22 | +1.4 | 166,900 | |
1,591 | 1,601 | 1,532 | 1,584 | +4 | +0.3 | 111,100 | |
1,476 | 1,586 | 1,455 | 1,580 | +107 | +7.3 | 195,800 | |
1,506 | 1,519 | 1,460 | 1,473 | -33 | -2.2 | 104,400 | |
1,477 | 1,511 | 1,471 | 1,506 | +12 | +0.8 | 57,300 | |
1,600 | 1,639 | 1,438 | 1,494 | -77 | -4.9 | 235,600 | |
1,579 | 1,600 | 1,535 | 1,571 | +10 | +0.6 | 96,000 | |
1,516 | 1,598 | 1,515 | 1,561 | +35 | +2.3 | 47,800 | |
1,526 | 1,594 | 1,510 | 1,526 | -7 | -0.5 | 135,700 | |
1,590 | 1,646 | 1,530 | 1,533 | -80 | -5.0 | 190,500 | |
1,520 | 1,651 | 1,510 | 1,613 | +93 | +6.1 | 265,700 | |
1,432 | 1,548 | 1,422 | 1,520 | +98 | +6.9 | 236,000 | |
1,381 | 1,432 | 1,354 | 1,422 | +33 | +2.4 | 119,700 | |
1,348 | 1,398 | 1,331 | 1,389 | +60 | +4.5 | 171,700 | |
1,311 | 1,336 | 1,291 | 1,329 | +21 | +1.6 | 170,400 | |
1,295 | 1,373 | 1,295 | 1,308 | +11 | +0.8 | 195,200 | |
1,236 | 1,298 | 1,234 | 1,297 | +62 | +5.0 | 139,500 | |
1,258 | 1,262 | 1,221 | 1,235 | -17 | -1.4 | 220,500 | |
1,228 | 1,274 | 1,225 | 1,252 | -43 | -3.3 | 123,200 | |
1,320 | 1,325 | 1,266 | 1,295 | -12 | -0.9 | 185,100 |