38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.29% | 0.20% | -0.54% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,095 | -28 | -0.7 | 1,784,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,095 | 3,840 | 3,980 | +175 | +4.6 | 3,645,200 | |
3,710 | 3,850 | 3,620 | 3,805 | +100 | +2.7 | 2,415,700 | |
3,775 | 3,920 | 3,680 | 3,705 | -50 | -1.3 | 2,923,700 | |
3,635 | 3,755 | 3,560 | 3,755 | +80 | +2.2 | 958,200 | |
3,715 | 3,795 | 3,655 | 3,675 | -35 | -0.9 | 1,854,200 | |
3,630 | 3,725 | 3,600 | 3,710 | +40 | +1.1 | 2,186,500 | |
3,620 | 3,740 | 3,575 | 3,670 | +5 | +0.1 | 2,420,900 | |
3,395 | 3,830 | 3,355 | 3,665 | +225 | +6.5 | 3,220,700 | |
3,850 | 3,895 | 3,405 | 3,440 | -545 | -13.7 | 4,411,900 | |
3,565 | 3,985 | 3,440 | 3,985 | +490 | +14.0 | 6,902,000 | |
3,045 | 3,645 | 2,916 | 3,495 | +475 | +15.7 | 6,449,900 | |
3,310 | 3,345 | 2,869 | 3,020 | -395 | -11.6 | 4,662,400 | |
3,500 | 3,650 | 3,400 | 3,415 | -135 | -3.8 | 3,058,900 | |
3,865 | 3,900 | 3,510 | 3,550 | -470 | -11.7 | 2,767,800 | |
4,055 | 4,085 | 3,995 | 4,020 | -105 | -2.5 | 2,156,100 | |
4,290 | 4,315 | 4,105 | 4,125 | -215 | -5.0 | 2,162,400 | |
4,390 | 4,500 | 4,280 | 4,340 | -130 | -2.9 | 2,276,000 | |
4,500 | 4,540 | 4,435 | 4,470 | -120 | -2.6 | 1,833,400 | |
4,625 | 4,675 | 4,545 | 4,590 | -45 | -1.0 | 1,472,800 | |
4,730 | 4,730 | 4,625 | 4,635 | -80 | -1.7 | 1,280,200 | |
4,600 | 4,745 | 4,595 | 4,715 | +35 | +0.7 | 1,545,400 | |
4,660 | 4,710 | 4,645 | 4,680 | -45 | -1.0 | 265,800 | |
4,735 | 4,765 | 4,705 | 4,725 | -5 | -0.1 | 879,400 | |
4,800 | 4,820 | 4,720 | 4,730 | -65 | -1.4 | 1,788,500 | |
4,750 | 4,840 | 4,720 | 4,795 | +90 | +1.9 | 2,019,000 | |
4,740 | 4,780 | 4,675 | 4,705 | +5 | +0.1 | 1,456,700 | |
4,785 | 4,860 | 4,690 | 4,700 | -55 | -1.2 | 2,086,500 | |
4,620 | 4,780 | 4,615 | 4,755 | +120 | +2.6 | 1,676,800 | |
4,605 | 4,645 | 4,545 | 4,635 | +45 | +1.0 | 1,549,900 | |
4,475 | 4,635 | 4,435 | 4,590 | +175 | +4.0 | 1,958,100 |