38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,164 | 4,010 | 4,123 | +64 | +1.6 | 3,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,550 | 3,375 | 3,375 | -100 | -2.9 | 1,907,400 | |
3,420 | 3,550 | 3,390 | 3,475 | +40 | +1.2 | 2,627,600 | |
3,505 | 3,520 | 3,405 | 3,435 | -60 | -1.7 | 2,270,100 | |
3,460 | 3,600 | 3,435 | 3,495 | -55 | -1.5 | 2,366,600 | |
3,660 | 3,735 | 3,535 | 3,550 | -80 | -2.2 | 2,784,000 | |
3,605 | 3,715 | 3,565 | 3,630 | -10 | -0.3 | 2,156,600 | |
3,445 | 3,680 | 3,400 | 3,640 | +185 | +5.4 | 2,620,500 | |
3,335 | 3,490 | 3,300 | 3,455 | +120 | +3.6 | 3,122,500 | |
3,355 | 3,475 | 3,310 | 3,335 | -20 | -0.6 | 2,001,500 | |
3,480 | 3,535 | 3,305 | 3,355 | -105 | -3.0 | 2,335,700 | |
3,485 | 3,525 | 3,450 | 3,460 | +20 | +0.6 | 877,000 | |
3,440 | 3,490 | 3,390 | 3,440 | +40 | +1.2 | 2,086,200 | |
3,405 | 3,420 | 3,225 | 3,400 | -5 | -0.1 | 2,633,400 | |
3,470 | 3,505 | 3,360 | 3,405 | -45 | -1.3 | 2,214,800 | |
3,545 | 3,575 | 3,415 | 3,450 | -75 | -2.1 | 2,455,100 | |
3,740 | 3,775 | 3,510 | 3,525 | -185 | -5.0 | 3,279,700 | |
3,745 | 3,795 | 3,575 | 3,710 | -80 | -2.1 | 2,567,100 | |
3,675 | 3,870 | 3,660 | 3,790 | +145 | +4.0 | 3,277,100 | |
3,600 | 3,720 | 3,535 | 3,645 | +95 | +2.7 | 2,528,500 | |
3,565 | 3,570 | 3,465 | 3,550 | +15 | +0.4 | 2,001,500 | |
3,695 | 3,695 | 3,525 | 3,535 | -60 | -1.7 | 2,420,300 | |
3,685 | 3,745 | 3,590 | 3,595 | -50 | -1.4 | 1,881,000 | |
3,680 | 3,745 | 3,585 | 3,645 | -5 | -0.1 | 2,122,300 | |
3,365 | 3,665 | 3,340 | 3,650 | +275 | +8.1 | 2,349,900 | |
3,325 | 3,430 | 3,300 | 3,375 | +50 | +1.5 | 2,123,500 | |
3,435 | 3,470 | 3,315 | 3,325 | -125 | -3.6 | 1,543,400 | |
3,385 | 3,495 | 3,330 | 3,450 | +65 | +1.9 | 1,382,800 | |
3,430 | 3,470 | 3,310 | 3,385 | -45 | -1.3 | 1,905,200 | |
3,325 | 3,465 | 3,295 | 3,430 | +135 | +4.1 | 763,900 | |
3,360 | 3,375 | 3,235 | 3,295 | -50 | -1.5 | 1,347,100 |