38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,164 | 4,010 | 4,123 | +64 | +1.6 | 3,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,575 | 3,410 | 3,550 | +75 | +2.2 | 2,064,100 | |
3,265 | 3,480 | 3,255 | 3,475 | +150 | +4.5 | 3,846,200 | |
3,325 | 3,355 | 3,230 | 3,325 | +15 | +0.5 | 2,827,800 | |
3,250 | 3,320 | 3,210 | 3,310 | +65 | +2.0 | 2,110,500 | |
3,295 | 3,315 | 3,210 | 3,245 | +5 | +0.2 | 1,876,500 | |
3,295 | 3,365 | 3,235 | 3,240 | -25 | -0.8 | 2,319,600 | |
3,325 | 3,335 | 3,250 | 3,265 | -70 | -2.1 | 1,819,100 | |
3,315 | 3,410 | 3,315 | 3,335 | -50 | -1.5 | 1,615,100 | |
3,420 | 3,455 | 3,295 | 3,385 | -25 | -0.7 | 2,272,900 | |
3,425 | 3,515 | 3,375 | 3,410 | +5 | +0.1 | 2,292,700 | |
3,415 | 3,435 | 3,275 | 3,405 | -95 | -2.7 | 4,746,200 | |
3,505 | 3,590 | 3,480 | 3,500 | -10 | -0.3 | 1,421,900 | |
3,620 | 3,640 | 3,505 | 3,510 | -85 | -2.4 | 1,639,600 | |
3,735 | 3,755 | 3,540 | 3,595 | -75 | -2.0 | 2,100,000 | |
3,545 | 3,770 | 3,515 | 3,670 | +145 | +4.1 | 2,767,600 | |
3,480 | 3,540 | 3,455 | 3,525 | +40 | +1.1 | 4,314,100 | |
3,425 | 3,500 | 3,365 | 3,485 | +55 | +1.6 | 2,481,900 | |
3,385 | 3,445 | 3,325 | 3,430 | +30 | +0.9 | 2,398,800 | |
3,500 | 3,550 | 3,350 | 3,400 | -10 | -0.3 | 3,512,400 | |
3,570 | 3,630 | 3,370 | 3,410 | -135 | -3.8 | 4,090,600 | |
3,470 | 3,550 | 3,455 | 3,545 | +50 | +1.4 | 1,527,600 | |
3,490 | 3,510 | 3,405 | 3,495 | +5 | +0.1 | 2,540,400 | |
3,415 | 3,520 | 3,355 | 3,490 | +105 | +3.1 | 2,442,600 | |
3,395 | 3,400 | 3,235 | 3,385 | +35 | +1.0 | 3,607,200 | |
3,285 | 3,395 | 3,275 | 3,350 | +85 | +2.6 | 1,886,500 | |
3,265 | 3,295 | 3,215 | 3,265 | -30 | -0.9 | 1,710,900 | |
3,270 | 3,385 | 3,270 | 3,295 | +25 | +0.8 | 1,599,000 | |
3,300 | 3,355 | 3,185 | 3,270 | +45 | +1.4 | 2,320,400 | |
3,390 | 3,440 | 3,225 | 3,225 | -105 | -3.2 | 2,399,900 | |
3,355 | 3,370 | 3,270 | 3,330 | -45 | -1.3 | 1,385,800 |