38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 1,982,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,230 | 4,030 | 4,150 | +15 | +0.4 | 2,866,800 | |
4,150 | 4,155 | 4,075 | 4,135 | +15 | +0.4 | 1,293,300 | |
4,025 | 4,140 | 4,020 | 4,120 | +105 | +2.6 | 2,059,400 | |
4,090 | 4,090 | 4,000 | 4,015 | -65 | -1.6 | 1,998,100 | |
4,030 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 1,632,600 | |
4,000 | 4,130 | 3,990 | 4,050 | +50 | +1.2 | 1,678,000 | |
3,845 | 4,000 | 3,835 | 4,000 | +185 | +4.8 | 1,561,700 | |
3,865 | 3,920 | 3,805 | 3,815 | -60 | -1.5 | 1,531,500 | |
3,810 | 3,925 | 3,760 | 3,875 | +30 | +0.8 | 1,994,700 | |
3,900 | 3,940 | 3,790 | 3,845 | -40 | -1.0 | 1,829,200 | |
3,750 | 3,895 | 3,740 | 3,885 | +65 | +1.7 | 1,584,000 | |
3,750 | 3,845 | 3,680 | 3,820 | +140 | +3.8 | 2,091,000 | |
3,580 | 3,700 | 3,580 | 3,680 | +30 | +0.8 | 564,700 | |
3,465 | 3,665 | 3,330 | 3,650 | +150 | +4.3 | 1,860,200 | |
3,800 | 3,860 | 3,490 | 3,500 | -205 | -5.5 | 2,866,300 | |
3,730 | 3,765 | 3,680 | 3,705 | -95 | -2.5 | 2,191,100 | |
3,905 | 3,925 | 3,675 | 3,800 | -50 | -1.3 | 2,379,600 | |
3,915 | 3,950 | 3,775 | 3,850 | -20 | -0.5 | 2,299,000 | |
3,760 | 3,880 | 3,730 | 3,870 | +90 | +2.4 | 1,610,100 | |
3,800 | 3,830 | 3,680 | 3,780 | -40 | -1.0 | 2,128,300 | |
3,690 | 3,860 | 3,645 | 3,820 | +120 | +3.2 | 1,984,600 | |
3,670 | 3,750 | 3,640 | 3,700 | +65 | +1.8 | 2,664,200 | |
3,785 | 3,850 | 3,570 | 3,635 | -175 | -4.6 | 2,179,900 | |
3,760 | 3,855 | 3,705 | 3,810 | +20 | +0.5 | 2,117,100 | |
3,965 | 4,030 | 3,765 | 3,790 | -180 | -4.5 | 2,378,800 | |
3,995 | 4,005 | 3,915 | 3,970 | -60 | -1.5 | 2,835,100 | |
4,055 | 4,085 | 3,980 | 4,030 | -20 | -0.5 | 2,826,100 | |
3,870 | 4,095 | 3,870 | 4,050 | +140 | +3.6 | 2,587,900 | |
3,935 | 3,945 | 3,870 | 3,910 | -45 | -1.1 | 2,810,800 | |
3,955 | 3,980 | 3,875 | 3,955 | - | - | 1,845,400 |