38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,295 | 2,156 | 2,259 | +38 | +1.7 | 338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,660 | 1,624 | 1,638 | -7 | -0.4 | 376,800 | |
1,650 | 1,677 | 1,642 | 1,645 | +12 | +0.7 | 372,800 | |
1,600 | 1,637 | 1,589 | 1,633 | +33 | +2.1 | 364,100 | |
1,590 | 1,647 | 1,576 | 1,600 | -1 | -0.1 | 523,200 | |
1,667 | 1,673 | 1,574 | 1,601 | -70 | -4.2 | 512,100 | |
1,671 | 1,709 | 1,650 | 1,671 | -7 | -0.4 | 364,100 | |
1,659 | 1,688 | 1,645 | 1,678 | +24 | +1.5 | 501,600 | |
1,656 | 1,687 | 1,627 | 1,654 | -9 | -0.5 | 348,200 | |
1,595 | 1,665 | 1,581 | 1,663 | +31 | +1.9 | 371,900 | |
1,629 | 1,662 | 1,621 | 1,632 | +20 | +1.2 | 365,500 | |
1,558 | 1,621 | 1,541 | 1,612 | +25 | +1.6 | 358,600 | |
1,612 | 1,619 | 1,538 | 1,587 | -43 | -2.6 | 454,300 | |
1,702 | 1,716 | 1,621 | 1,630 | -72 | -4.2 | 417,100 | |
1,709 | 1,714 | 1,669 | 1,702 | -17 | -1.0 | 303,500 | |
1,739 | 1,740 | 1,666 | 1,719 | -30 | -1.7 | 341,700 | |
1,772 | 1,774 | 1,710 | 1,749 | -29 | -1.6 | 325,100 | |
1,724 | 1,784 | 1,720 | 1,778 | +80 | +4.7 | 436,000 | |
1,660 | 1,739 | 1,640 | 1,698 | +30 | +1.8 | 446,600 | |
1,718 | 1,734 | 1,664 | 1,668 | -57 | -3.3 | 410,600 | |
1,725 | 1,752 | 1,674 | 1,725 | +6 | +0.3 | 532,600 | |
1,640 | 1,730 | 1,625 | 1,719 | +60 | +3.6 | 382,900 | |
1,685 | 1,706 | 1,644 | 1,659 | -27 | -1.6 | 251,000 | |
1,686 | 1,701 | 1,652 | 1,686 | -12 | -0.7 | 299,800 | |
1,635 | 1,711 | 1,580 | 1,698 | +60 | +3.7 | 540,600 | |
1,800 | 1,828 | 1,633 | 1,638 | -159 | -8.8 | 510,200 | |
1,786 | 1,809 | 1,769 | 1,797 | +9 | +0.5 | 214,400 | |
1,855 | 1,867 | 1,776 | 1,788 | -27 | -1.5 | 280,700 | |
1,841 | 1,848 | 1,774 | 1,815 | -35 | -1.9 | 266,500 | |
1,857 | 1,896 | 1,833 | 1,850 | +19 | +1.0 | 370,000 | |
1,813 | 1,861 | 1,777 | 1,831 | +9 | +0.5 | 413,700 |