38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,277 | +18 | +0.8 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,042 | 972 | 1,034 | +15 | +1.5 | 277,200 | |
1,030 | 1,056 | 1,006 | 1,019 | -9 | -0.9 | 281,700 | |
1,054 | 1,066 | 1,010 | 1,028 | -18 | -1.7 | 234,700 | |
1,077 | 1,077 | 1,016 | 1,046 | -17 | -1.6 | 447,100 | |
1,083 | 1,108 | 1,057 | 1,063 | 0 | 0.0 | 298,100 | |
1,096 | 1,108 | 1,051 | 1,063 | -28 | -2.6 | 292,400 | |
1,140 | 1,199 | 1,085 | 1,091 | -35 | -3.1 | 402,200 | |
1,100 | 1,148 | 1,100 | 1,126 | +36 | +3.3 | 328,100 | |
1,105 | 1,127 | 1,073 | 1,090 | -27 | -2.4 | 237,800 | |
1,119 | 1,152 | 1,101 | 1,117 | -1 | -0.1 | 137,000 | |
1,162 | 1,189 | 1,115 | 1,118 | -50 | -4.3 | 201,800 | |
1,155 | 1,210 | 1,142 | 1,168 | +13 | +1.1 | 568,300 | |
1,199 | 1,226 | 1,139 | 1,155 | -14 | -1.2 | 519,000 | |
1,169 | 1,179 | 1,133 | 1,169 | -27 | -2.3 | 188,700 | |
1,132 | 1,213 | 1,112 | 1,196 | +74 | +6.6 | 279,400 | |
1,090 | 1,125 | 1,082 | 1,122 | +32 | +2.9 | 217,400 | |
1,140 | 1,150 | 1,080 | 1,090 | -2 | -0.2 | 249,700 | |
1,107 | 1,125 | 1,076 | 1,092 | -12 | -1.1 | 239,300 | |
1,073 | 1,113 | 1,059 | 1,104 | +28 | +2.6 | 202,400 | |
1,064 | 1,149 | 1,058 | 1,076 | +40 | +3.9 | 188,000 | |
1,025 | 1,091 | 1,025 | 1,036 | +22 | +2.2 | 157,200 | |
1,136 | 1,140 | 1,008 | 1,014 | -39 | -3.7 | 335,400 | |
1,066 | 1,089 | 1,053 | 1,053 | -21 | -2.0 | 126,500 | |
1,070 | 1,141 | 1,064 | 1,074 | +31 | +3.0 | 337,200 | |
1,127 | 1,194 | 1,042 | 1,043 | -78 | -7.0 | 225,300 | |
1,158 | 1,220 | 1,106 | 1,121 | -29 | -2.5 | 332,500 | |
1,154 | 1,191 | 1,105 | 1,150 | -29 | -2.5 | 328,000 | |
1,174 | 1,199 | 1,151 | 1,179 | +5 | +0.4 | 297,700 | |
1,258 | 1,273 | 1,158 | 1,174 | -76 | -6.1 | 351,400 | |
1,238 | 1,253 | 1,203 | 1,250 | +10 | +0.8 | 311,100 |