38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,277 | +18 | +0.8 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,238 | 1,194 | 1,215 | -23 | -1.9 | 189,700 | |
1,229 | 1,268 | 1,220 | 1,238 | +37 | +3.1 | 305,500 | |
1,244 | 1,245 | 1,176 | 1,201 | -46 | -3.7 | 301,900 | |
1,215 | 1,264 | 1,189 | 1,247 | +40 | +3.3 | 562,100 | |
1,170 | 1,219 | 1,161 | 1,207 | +35 | +3.0 | 401,000 | |
1,161 | 1,192 | 1,157 | 1,172 | +11 | +0.9 | 406,700 | |
1,145 | 1,165 | 1,119 | 1,161 | +28 | +2.5 | 306,900 | |
1,147 | 1,156 | 1,110 | 1,133 | -4 | -0.4 | 247,400 | |
1,130 | 1,157 | 1,104 | 1,137 | +18 | +1.6 | 307,300 | |
1,140 | 1,161 | 1,108 | 1,119 | -34 | -2.9 | 258,200 | |
1,168 | 1,190 | 1,147 | 1,153 | -17 | -1.5 | 250,800 | |
1,140 | 1,182 | 1,140 | 1,170 | +25 | +2.2 | 118,900 | |
1,137 | 1,169 | 1,114 | 1,145 | +5 | +0.4 | 246,400 | |
1,168 | 1,181 | 1,117 | 1,140 | -32 | -2.7 | 179,100 | |
1,203 | 1,214 | 1,161 | 1,172 | -7 | -0.6 | 238,200 | |
1,187 | 1,204 | 1,153 | 1,179 | -14 | -1.2 | 333,200 | |
1,281 | 1,283 | 1,178 | 1,193 | -76 | -6.0 | 528,200 | |
1,170 | 1,270 | 1,155 | 1,269 | +90 | +7.6 | 614,600 | |
1,100 | 1,190 | 1,099 | 1,179 | +97 | +9.0 | 758,700 | |
1,067 | 1,090 | 1,051 | 1,082 | +18 | +1.7 | 391,500 | |
1,045 | 1,067 | 1,025 | 1,064 | +31 | +3.0 | 385,700 | |
1,075 | 1,102 | 1,033 | 1,033 | -32 | -3.0 | 306,500 | |
1,098 | 1,135 | 1,063 | 1,065 | -11 | -1.0 | 313,700 | |
1,074 | 1,098 | 1,057 | 1,076 | +13 | +1.2 | 301,900 | |
1,026 | 1,064 | 1,016 | 1,063 | +35 | +3.4 | 303,900 | |
1,011 | 1,047 | 1,002 | 1,028 | +27 | +2.7 | 335,800 | |
1,020 | 1,028 | 996 | 1,001 | -19 | -1.9 | 255,600 | |
1,006 | 1,040 | 998 | 1,020 | +14 | +1.4 | 264,500 | |
1,022 | 1,022 | 981 | 1,006 | -16 | -1.6 | 358,700 | |
1,034 | 1,047 | 1,004 | 1,022 | -12 | -1.2 | 287,100 |