38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,277 | +18 | +0.8 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,221 | 1,165 | 1,180 | -34 | -2.8 | 322,500 | |
1,178 | 1,272 | 1,160 | 1,214 | +34 | +2.9 | 257,200 | |
1,158 | 1,186 | 1,149 | 1,180 | +29 | +2.5 | 197,800 | |
1,149 | 1,175 | 1,112 | 1,151 | -5 | -0.4 | 202,200 | |
1,187 | 1,206 | 1,132 | 1,156 | -29 | -2.4 | 253,500 | |
1,220 | 1,225 | 1,171 | 1,185 | -32 | -2.6 | 153,200 | |
1,246 | 1,260 | 1,200 | 1,217 | -15 | -1.2 | 183,200 | |
1,203 | 1,269 | 1,186 | 1,232 | +33 | +2.8 | 320,600 | |
1,203 | 1,220 | 1,152 | 1,199 | -21 | -1.7 | 292,900 | |
1,180 | 1,228 | 1,153 | 1,220 | +61 | +5.3 | 665,100 | |
1,131 | 1,171 | 1,120 | 1,159 | +28 | +2.5 | 279,400 | |
1,115 | 1,136 | 1,077 | 1,131 | +2 | +0.2 | 427,000 | |
1,149 | 1,162 | 1,123 | 1,129 | -19 | -1.7 | 192,700 | |
1,232 | 1,232 | 1,132 | 1,148 | -103 | -8.2 | 675,000 | |
1,244 | 1,251 | 1,196 | 1,251 | +11 | +0.9 | 328,000 | |
1,252 | 1,275 | 1,232 | 1,240 | -1 | -0.1 | 250,100 | |
1,228 | 1,250 | 1,220 | 1,241 | +13 | +1.1 | 223,200 | |
1,237 | 1,262 | 1,222 | 1,228 | -4 | -0.3 | 223,800 | |
1,219 | 1,246 | 1,204 | 1,232 | +15 | +1.2 | 210,800 | |
1,254 | 1,255 | 1,196 | 1,217 | -24 | -1.9 | 391,900 | |
1,346 | 1,351 | 1,239 | 1,241 | -106 | -7.9 | 620,800 | |
1,364 | 1,373 | 1,340 | 1,347 | -56 | -4.0 | 304,000 | |
1,481 | 1,496 | 1,388 | 1,403 | +30 | +2.2 | 772,200 | |
1,341 | 1,385 | 1,325 | 1,373 | +41 | +3.1 | 422,800 | |
1,315 | 1,376 | 1,299 | 1,332 | +29 | +2.2 | 487,200 | |
1,314 | 1,314 | 1,286 | 1,303 | +3 | +0.2 | 264,400 | |
1,303 | 1,329 | 1,280 | 1,300 | -25 | -1.9 | 304,200 | |
1,270 | 1,385 | 1,267 | 1,325 | +52 | +4.1 | 367,500 | |
1,270 | 1,295 | 1,267 | 1,273 | +12 | +1.0 | 240,800 | |
1,267 | 1,298 | 1,245 | 1,261 | +46 | +3.8 | 481,400 |