38,661.04 | -42.47 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 2,464 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,289 | +30 | +1.3 | 348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,447 | 1,367 | 1,427 | +69 | +5.1 | 536,100 | |
1,320 | 1,366 | 1,292 | 1,358 | +8 | +0.6 | 444,800 | |
1,304 | 1,350 | 1,295 | 1,350 | +27 | +2.0 | 423,200 | |
1,286 | 1,345 | 1,286 | 1,323 | +24 | +1.8 | 221,900 | |
1,297 | 1,303 | 1,269 | 1,299 | +5 | +0.4 | 218,600 | |
1,256 | 1,310 | 1,230 | 1,294 | +43 | +3.4 | 221,100 | |
1,295 | 1,307 | 1,235 | 1,251 | -37 | -2.9 | 286,800 | |
1,321 | 1,321 | 1,281 | 1,288 | -33 | -2.5 | 367,100 | |
1,294 | 1,336 | 1,277 | 1,321 | +53 | +4.2 | 554,300 | |
1,256 | 1,293 | 1,253 | 1,268 | +18 | +1.4 | 315,600 | |
1,268 | 1,280 | 1,231 | 1,250 | -16 | -1.3 | 377,300 | |
1,265 | 1,294 | 1,236 | 1,266 | +21 | +1.7 | 765,300 | |
1,145 | 1,285 | 1,134 | 1,245 | +111 | +9.8 | 495,400 | |
1,165 | 1,200 | 1,121 | 1,134 | -59 | -4.9 | 540,100 | |
1,139 | 1,236 | 1,136 | 1,193 | +49 | +4.3 | 382,300 | |
1,147 | 1,179 | 1,130 | 1,144 | +11 | +1.0 | 423,300 | |
1,140 | 1,158 | 1,123 | 1,133 | +19 | +1.7 | 329,400 | |
1,151 | 1,162 | 1,103 | 1,114 | -7 | -0.6 | 230,500 | |
1,161 | 1,161 | 1,084 | 1,121 | -38 | -3.3 | 181,600 | |
1,157 | 1,171 | 1,151 | 1,159 | +5 | +0.4 | 101,000 | |
1,107 | 1,157 | 1,085 | 1,154 | +38 | +3.4 | 305,500 | |
1,075 | 1,124 | 1,054 | 1,116 | +41 | +3.8 | 160,400 | |
1,087 | 1,101 | 1,054 | 1,075 | -17 | -1.6 | 239,400 | |
1,168 | 1,168 | 1,077 | 1,092 | -76 | -6.5 | 239,600 | |
1,180 | 1,193 | 1,137 | 1,168 | -15 | -1.3 | 356,900 | |
1,194 | 1,202 | 1,173 | 1,183 | -2 | -0.2 | 172,800 | |
1,184 | 1,203 | 1,159 | 1,185 | +11 | +0.9 | 338,900 | |
1,156 | 1,216 | 1,125 | 1,174 | +4 | +0.3 | 456,100 | |
1,191 | 1,208 | 1,165 | 1,170 | -15 | -1.3 | 379,700 | |
1,166 | 1,185 | 1,150 | 1,185 | +5 | +0.4 | 208,600 |