38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 151,000 | 151,000 | -500 | -0.3 | 19,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212,000 | 214,750 | 209,000 | 212,000 | +250 | +0.1 | 37,512 | |
215,250 | 217,500 | 211,500 | 211,750 | -2,750 | -1.3 | 22,784 | |
213,750 | 217,250 | 212,750 | 214,500 | +250 | +0.1 | 20,960 | |
214,750 | 219,500 | 211,500 | 214,250 | 0 | 0.0 | 27,852 | |
214,000 | 214,500 | 210,750 | 214,250 | +1,000 | +0.5 | 22,792 | |
208,750 | 214,750 | 207,500 | 213,250 | +4,250 | +2.0 | 15,392 | |
203,250 | 209,750 | 201,250 | 209,000 | +6,000 | +3.0 | 28,708 | |
205,000 | 207,750 | 201,000 | 203,000 | -2,750 | -1.3 | 31,980 | |
202,500 | 207,000 | 202,250 | 205,750 | +2,500 | +1.2 | 21,644 | |
203,000 | 204,750 | 201,250 | 203,250 | -500 | -0.2 | 21,996 | |
201,250 | 204,500 | 200,500 | 203,750 | +2,750 | +1.4 | 19,756 | |
193,250 | 202,250 | 192,000 | 201,000 | +7,500 | +3.9 | 23,636 | |
195,750 | 196,750 | 191,500 | 193,500 | -750 | -0.4 | 32,112 | |
193,500 | 195,750 | 192,250 | 194,250 | +1,250 | +0.6 | 27,900 | |
196,250 | 196,250 | 191,500 | 193,000 | -2,750 | -1.4 | 28,664 | |
193,500 | 197,000 | 193,500 | 195,750 | +2,250 | +1.2 | 20,856 | |
195,000 | 195,750 | 192,250 | 193,500 | -1,500 | -0.8 | 30,512 | |
192,750 | 196,750 | 192,750 | 195,000 | +2,250 | +1.2 | 24,732 | |
192,000 | 195,750 | 192,000 | 192,750 | -250 | -0.1 | 22,448 | |
190,250 | 195,250 | 189,250 | 193,000 | +2,750 | +1.4 | 31,408 | |
187,750 | 192,000 | 186,000 | 190,250 | +3,000 | +1.6 | 34,048 | |
187,250 | 188,000 | 184,000 | 187,250 | +500 | +0.3 | 36,632 | |
187,250 | 188,500 | 186,250 | 186,750 | 0 | 0.0 | 22,328 | |
189,500 | 191,750 | 185,500 | 186,750 | -3,500 | -1.8 | 28,012 | |
187,000 | 191,500 | 186,500 | 190,250 | +3,000 | +1.6 | 26,996 | |
188,250 | 190,250 | 186,250 | 187,250 | +1,000 | +0.5 | 29,716 | |
189,750 | 191,250 | 185,250 | 186,250 | -3,500 | -1.8 | 24,096 | |
191,000 | 191,250 | 188,000 | 189,750 | -750 | -0.4 | 26,740 | |
188,750 | 190,750 | 187,500 | 190,500 | +1,750 | +0.9 | 38,996 | |
192,250 | 192,500 | 187,250 | 188,750 | -3,500 | -1.8 | 33,128 |