38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 151,000 | 151,000 | -500 | -0.3 | 19,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,250 | 170,250 | 163,750 | 168,250 | +2,250 | +1.4 | 21,968 | |
170,500 | 171,750 | 165,250 | 166,000 | -2,750 | -1.6 | 50,832 | |
166,250 | 169,250 | 164,250 | 168,750 | +3,250 | +2.0 | 34,228 | |
166,000 | 168,000 | 161,500 | 165,500 | -2,500 | -1.5 | 35,916 | |
162,250 | 168,000 | 161,500 | 168,000 | +5,250 | +3.2 | 19,956 | |
159,500 | 162,750 | 158,000 | 162,750 | +4,000 | +2.5 | 17,812 | |
156,250 | 162,000 | 155,500 | 158,750 | +1,500 | +1.0 | 28,376 | |
149,500 | 157,750 | 148,000 | 157,250 | +6,250 | +4.1 | 22,056 | |
157,500 | 158,000 | 146,500 | 151,000 | -7,250 | -4.6 | 41,256 | |
158,750 | 160,500 | 155,500 | 158,250 | -1,000 | -0.6 | 23,784 | |
158,000 | 162,250 | 157,750 | 159,250 | +750 | +0.5 | 22,952 | |
156,750 | 161,000 | 156,250 | 158,500 | +2,000 | +1.3 | 21,352 | |
153,750 | 161,500 | 152,250 | 156,500 | +2,000 | +1.3 | 26,656 | |
149,750 | 155,000 | 148,250 | 154,500 | +3,250 | +2.1 | 22,924 | |
151,750 | 157,750 | 148,500 | 151,250 | -500 | -0.3 | 46,656 | |
155,000 | 157,750 | 151,250 | 151,750 | -2,750 | -1.8 | 37,780 | |
153,250 | 157,750 | 148,500 | 154,500 | +2,500 | +1.6 | 29,496 | |
150,500 | 152,500 | 146,500 | 152,000 | +1,250 | +0.8 | 31,296 | |
146,000 | 151,750 | 144,250 | 150,750 | +3,750 | +2.6 | 25,040 | |
139,500 | 149,750 | 138,250 | 147,000 | +7,500 | +5.4 | 26,744 | |
144,500 | 147,500 | 139,250 | 139,500 | -5,000 | -3.5 | 32,648 | |
151,250 | 152,000 | 141,750 | 144,500 | -8,000 | -5.2 | 39,360 | |
150,750 | 154,250 | 146,750 | 152,500 | +3,750 | +2.5 | 22,432 | |
149,750 | 159,500 | 148,500 | 148,750 | -750 | -0.5 | 55,872 | |
152,250 | 155,250 | 148,500 | 149,500 | -2,000 | -1.3 | 46,012 | |
152,250 | 155,750 | 149,250 | 151,500 | -2,250 | -1.5 | 37,496 | |
154,750 | 156,250 | 147,000 | 153,750 | +250 | +0.2 | 36,748 | |
150,750 | 160,250 | 145,000 | 153,500 | +500 | +0.3 | 29,260 | |
155,000 | 161,500 | 147,500 | 153,000 | -2,000 | -1.3 | 49,108 | |
147,250 | 160,750 | 144,500 | 155,000 | +5,500 | +3.7 | 47,968 |