38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 151,000 | 151,000 | -500 | -0.3 | 19,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195,500 | 196,250 | 191,000 | 194,750 | -1,250 | -0.6 | 12,468 | |
199,500 | 199,750 | 195,500 | 196,000 | -2,500 | -1.3 | 22,140 | |
199,250 | 202,000 | 194,500 | 198,500 | -1,250 | -0.6 | 31,308 | |
196,250 | 200,000 | 195,250 | 199,750 | +4,250 | +2.2 | 31,896 | |
190,750 | 196,000 | 190,500 | 195,500 | +3,250 | +1.7 | 34,188 | |
200,500 | 200,500 | 189,750 | 192,250 | -7,500 | -3.8 | 86,628 | |
205,000 | 207,000 | 197,000 | 199,750 | -5,500 | -2.7 | 57,896 | |
203,000 | 207,750 | 201,500 | 205,250 | +1,250 | +0.6 | 39,620 | |
199,500 | 206,000 | 199,250 | 204,000 | +4,500 | +2.3 | 37,256 | |
199,000 | 200,500 | 194,500 | 199,500 | +3,750 | +1.9 | 27,552 | |
197,250 | 201,750 | 195,000 | 195,750 | -750 | -0.4 | 35,200 | |
205,250 | 205,250 | 196,000 | 196,500 | -5,000 | -2.5 | 14,056 | |
202,750 | 204,000 | 196,500 | 201,500 | -250 | -0.1 | 33,340 | |
203,750 | 206,000 | 199,250 | 201,750 | -2,250 | -1.1 | 31,752 | |
202,500 | 206,000 | 199,500 | 204,000 | +2,500 | +1.2 | 35,420 | |
194,250 | 203,500 | 194,250 | 201,500 | +7,750 | +4.0 | 33,208 | |
194,500 | 199,000 | 191,000 | 193,750 | -750 | -0.4 | 40,176 | |
191,750 | 194,500 | 189,250 | 194,500 | +3,500 | +1.8 | 30,444 | |
187,250 | 197,500 | 186,250 | 191,000 | +5,000 | +2.7 | 52,584 | |
181,000 | 186,000 | 178,250 | 186,000 | +6,000 | +3.3 | 36,796 | |
178,250 | 181,500 | 175,750 | 180,000 | +4,000 | +2.3 | 28,916 | |
172,750 | 180,250 | 171,500 | 176,000 | +4,750 | +2.8 | 30,224 | |
172,750 | 182,500 | 168,750 | 171,250 | -1,250 | -0.7 | 38,772 | |
167,500 | 172,500 | 167,250 | 172,500 | +5,000 | +3.0 | 23,176 | |
167,500 | 169,500 | 163,250 | 167,500 | -1,250 | -0.7 | 29,560 | |
162,250 | 168,750 | 160,250 | 168,750 | +6,500 | +4.0 | 37,692 | |
162,250 | 163,750 | 159,000 | 162,250 | +250 | +0.2 | 28,156 | |
170,000 | 170,500 | 161,500 | 162,000 | -8,500 | -5.0 | 25,976 | |
174,250 | 174,750 | 166,500 | 170,500 | -4,500 | -2.6 | 28,460 | |
169,250 | 175,250 | 168,500 | 175,000 | +6,750 | +4.0 | 12,696 |