38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 151,000 | 151,000 | -500 | -0.3 | 19,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,500 | 173,750 | 166,000 | 171,000 | -1,750 | -1.0 | 25,288 | |
170,500 | 173,000 | 164,250 | 172,750 | +2,250 | +1.3 | 23,472 | |
174,500 | 176,750 | 170,500 | 170,500 | -1,500 | -0.9 | 26,056 | |
165,500 | 172,500 | 161,250 | 172,000 | +6,500 | +3.9 | 34,844 | |
179,250 | 180,500 | 157,000 | 165,500 | -13,750 | -7.7 | 47,536 | |
179,500 | 181,500 | 176,000 | 179,250 | +2,500 | +1.4 | 22,912 | |
177,750 | 181,500 | 174,000 | 176,750 | -1,000 | -0.6 | 19,292 | |
174,250 | 180,500 | 172,500 | 177,750 | +4,000 | +2.3 | 16,916 | |
178,750 | 179,000 | 167,750 | 173,750 | -7,250 | -4.0 | 27,360 | |
175,750 | 181,000 | 172,250 | 181,000 | +5,750 | +3.3 | 32,368 | |
174,000 | 176,750 | 171,500 | 175,250 | +2,000 | +1.2 | 45,708 | |
177,500 | 179,000 | 170,500 | 173,250 | -4,500 | -2.5 | 55,640 | |
178,000 | 181,250 | 176,500 | 177,750 | 0 | 0.0 | 21,592 | |
177,500 | 180,750 | 175,500 | 177,750 | +250 | +0.1 | 27,220 | |
180,250 | 180,250 | 176,250 | 177,500 | -2,750 | -1.5 | 17,544 | |
179,500 | 180,250 | 177,500 | 180,250 | 0 | 0.0 | 11,512 | |
176,250 | 184,250 | 176,250 | 180,250 | +3,500 | +2.0 | 45,340 | |
184,000 | 184,500 | 176,750 | 176,750 | -7,250 | -3.9 | 44,948 | |
182,000 | 186,250 | 180,500 | 184,000 | +1,750 | +1.0 | 30,500 | |
188,250 | 188,250 | 179,750 | 182,250 | -3,500 | -1.9 | 35,780 | |
189,000 | 195,000 | 185,750 | 185,750 | -2,750 | -1.5 | 27,080 | |
191,250 | 192,500 | 187,750 | 188,500 | -3,750 | -2.0 | 15,960 | |
194,250 | 195,750 | 191,250 | 192,250 | -1,750 | -0.9 | 24,508 | |
198,000 | 198,500 | 193,750 | 194,000 | -3,750 | -1.9 | 19,360 | |
201,750 | 203,500 | 196,250 | 197,750 | -4,000 | -2.0 | 29,500 | |
195,000 | 201,750 | 192,000 | 201,750 | +5,750 | +2.9 | 26,188 | |
194,500 | 199,000 | 193,750 | 196,000 | +750 | +0.4 | 17,080 | |
193,500 | 196,500 | 192,000 | 195,250 | +2,500 | +1.3 | 11,640 | |
201,750 | 201,750 | 192,750 | 192,750 | -9,000 | -4.5 | 24,200 | |
198,500 | 202,250 | 195,500 | 201,750 | +7,000 | +3.6 | 31,328 |