![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.19 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.29% | -0.15% | -0.55% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 153,700 | 151,200 | 153,100 | +1,300 | +0.9 | 26,746 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 152,500 | 146,900 | 150,250 | +450 | +0.3 | 33,328 | |
148,900 | 151,500 | 147,950 | 149,800 | +900 | +0.6 | 26,112 | |
153,000 | 153,250 | 148,550 | 148,900 | -4,350 | -2.8 | 41,768 | |
154,500 | 158,500 | 151,750 | 153,250 | 0 | 0.0 | 40,098 | |
151,750 | 154,750 | 149,100 | 153,250 | +2,500 | +1.7 | 29,480 | |
154,250 | 156,750 | 150,750 | 150,750 | -5,000 | -3.2 | 28,210 | |
159,500 | 160,750 | 154,250 | 155,750 | -4,750 | -3.0 | 30,778 | |
159,750 | 162,750 | 156,500 | 160,500 | +750 | +0.5 | 29,050 | |
159,500 | 160,250 | 156,750 | 159,750 | +750 | +0.5 | 25,746 | |
155,750 | 159,250 | 155,750 | 159,000 | +3,250 | +2.1 | 18,384 | |
156,500 | 158,250 | 153,750 | 155,750 | -1,000 | -0.6 | 18,750 | |
156,500 | 159,250 | 156,250 | 156,750 | +1,500 | +1.0 | 22,720 | |
157,250 | 158,750 | 153,250 | 155,250 | -2,000 | -1.3 | 24,014 | |
153,000 | 160,250 | 153,000 | 157,250 | +4,250 | +2.8 | 28,392 | |
153,500 | 157,500 | 151,000 | 153,000 | -1,250 | -0.8 | 27,904 | |
157,000 | 158,500 | 154,000 | 154,250 | -2,250 | -1.4 | 13,810 | |
160,250 | 161,000 | 155,750 | 156,500 | -3,500 | -2.2 | 13,770 | |
159,250 | 161,000 | 157,250 | 160,000 | +1,750 | +1.1 | 19,934 | |
164,250 | 165,000 | 154,750 | 158,250 | -7,500 | -4.5 | 30,296 | |
163,500 | 166,500 | 158,500 | 165,750 | +2,000 | +1.2 | 51,954 | |
166,750 | 168,750 | 163,750 | 163,750 | -3,000 | -1.8 | 29,118 | |
166,750 | 170,750 | 165,750 | 166,750 | 0 | 0.0 | 21,648 | |
168,750 | 170,500 | 165,750 | 166,750 | -1,500 | -0.9 | 15,796 | |
171,500 | 171,500 | 165,500 | 168,250 | -3,250 | -1.9 | 15,556 | |
169,000 | 173,000 | 167,500 | 171,500 | +3,250 | +1.9 | 26,660 | |
166,000 | 172,500 | 166,000 | 168,250 | +2,250 | +1.4 | 24,368 | |
164,500 | 170,750 | 161,500 | 166,000 | +2,250 | +1.4 | 62,812 | |
168,250 | 169,750 | 163,750 | 163,750 | -5,000 | -3.0 | 31,852 | |
170,750 | 172,250 | 168,500 | 168,750 | -2,000 | -1.2 | 21,660 | |
171,250 | 175,750 | 169,000 | 170,750 | +500 | +0.3 | 23,396 |