38,504.11 | +401.67 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 153,700 | 151,200 | 152,600 | +800 | +0.5 | 18,728 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,300 | 169,600 | 163,300 | 168,600 | +3,500 | +2.1 | 57,879 | |
163,200 | 165,700 | 158,500 | 165,100 | +3,800 | +2.4 | 71,397 | |
162,900 | 167,500 | 159,800 | 161,300 | -900 | -0.6 | 81,591 | |
159,300 | 164,800 | 152,100 | 162,200 | -800 | -0.5 | 158,011 | |
166,750 | 172,500 | 163,000 | 163,000 | -4,000 | -2.4 | 329,696 | |
174,500 | 176,000 | 166,000 | 167,000 | -7,750 | -4.4 | 77,672 | |
173,000 | 176,000 | 172,750 | 174,750 | +1,750 | +1.0 | 32,700 | |
173,000 | 175,250 | 169,250 | 173,000 | 0 | 0.0 | 50,682 | |
168,750 | 174,500 | 168,750 | 173,000 | +4,250 | +2.5 | 40,580 | |
171,250 | 172,250 | 167,250 | 168,750 | -2,500 | -1.5 | 24,808 | |
173,000 | 173,250 | 169,250 | 171,250 | -2,250 | -1.3 | 31,408 | |
173,500 | 176,000 | 172,500 | 173,500 | 0 | 0.0 | 30,708 | |
169,750 | 173,750 | 169,250 | 173,500 | +2,750 | +1.6 | 33,444 | |
167,000 | 170,750 | 165,250 | 170,750 | +1,750 | +1.0 | 24,880 | |
168,500 | 169,750 | 165,750 | 169,000 | -750 | -0.4 | 30,760 | |
167,250 | 171,000 | 167,000 | 169,750 | +2,750 | +1.6 | 22,778 | |
169,250 | 170,000 | 165,500 | 167,000 | -2,250 | -1.3 | 22,984 | |
168,000 | 170,250 | 165,500 | 169,250 | +1,750 | +1.0 | 34,648 | |
164,750 | 170,000 | 162,000 | 167,500 | +3,250 | +2.0 | 33,768 | |
173,000 | 174,500 | 164,000 | 164,250 | -10,250 | -5.9 | 71,858 | |
174,250 | 179,000 | 173,750 | 174,500 | +1,250 | +0.7 | 54,856 | |
164,250 | 174,000 | 163,000 | 173,250 | +9,000 | +5.5 | 88,342 | |
161,250 | 164,250 | 158,250 | 164,250 | +3,250 | +2.0 | 58,538 | |
154,250 | 164,750 | 153,500 | 161,000 | +6,750 | +4.4 | 76,484 | |
153,750 | 154,250 | 152,000 | 154,250 | +1,000 | +0.7 | 28,194 | |
151,750 | 158,000 | 150,000 | 153,250 | +3,550 | +2.4 | 34,062 | |
152,000 | 152,750 | 148,700 | 149,700 | -2,050 | -1.4 | 17,412 | |
150,500 | 152,750 | 150,250 | 151,750 | +1,000 | +0.7 | 19,706 | |
151,000 | 153,000 | 149,350 | 150,750 | +500 | +0.3 | 25,634 | |
150,250 | 151,250 | 149,050 | 150,250 | 0 | 0.0 | 11,274 |