38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 251 | 251 | -2 | -0.8 | 139,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 274 | 252 | 274 | +22 | +8.7 | 830,800 | |
245 | 253 | 242 | 252 | +7 | +2.9 | 648,000 | |
247 | 252 | 243 | 245 | -5 | -2.0 | 461,800 | |
246 | 250 | 243 | 250 | +3 | +1.2 | 524,700 | |
246 | 249 | 244 | 247 | 0 | 0.0 | 420,000 | |
253 | 257 | 245 | 247 | -9 | -3.5 | 398,900 | |
257 | 259 | 246 | 256 | 0 | 0.0 | 698,600 | |
247 | 259 | 247 | 256 | +6 | +2.4 | 1,175,600 | |
246 | 252 | 242 | 250 | +6 | +2.5 | 396,400 | |
255 | 255 | 238 | 244 | -10 | -3.9 | 604,200 | |
257 | 260 | 243 | 254 | -3 | -1.2 | 982,900 | |
256 | 264 | 254 | 257 | +5 | +2.0 | 759,200 | |
237 | 253 | 233 | 252 | +15 | +6.3 | 558,600 | |
247 | 250 | 236 | 237 | -12 | -4.8 | 482,800 | |
237 | 253 | 235 | 249 | +12 | +5.1 | 1,072,800 | |
233 | 240 | 230 | 237 | +7 | +3.0 | 587,000 | |
230 | 233 | 224 | 230 | +3 | +1.3 | 657,200 | |
240 | 242 | 222 | 227 | -9 | -3.8 | 600,900 | |
255 | 255 | 231 | 236 | -19 | -7.5 | 524,600 | |
258 | 259 | 253 | 255 | -2 | -0.8 | 299,300 | |
280 | 280 | 249 | 257 | -19 | -6.9 | 564,300 | |
268 | 282 | 266 | 276 | +5 | +1.8 | 935,200 | |
287 | 287 | 270 | 271 | -15 | -5.2 | 688,100 | |
291 | 299 | 280 | 286 | -6 | -2.1 | 833,200 | |
291 | 303 | 285 | 292 | +3 | +1.0 | 1,341,100 | |
266 | 294 | 264 | 289 | +22 | +8.2 | 1,023,700 | |
253 | 268 | 248 | 267 | +14 | +5.5 | 1,099,600 | |
241 | 254 | 235 | 253 | +12 | +5.0 | 1,230,600 | |
247 | 254 | 241 | 241 | -6 | -2.4 | 1,130,700 | |
235 | 252 | 231 | 247 | +13 | +5.6 | 1,345,200 |