38,865.70 | +181.77 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.96% | -0.22% | 0.08% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 253 | 251 | 252 | +1 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 282 | 288 | 0 | 0.0 | 203,300 | |
288 | 288 | 279 | 288 | +3 | +1.1 | 354,100 | |
286 | 289 | 275 | 285 | -2 | -0.7 | 620,200 | |
294 | 294 | 280 | 287 | -8 | -2.7 | 410,900 | |
293 | 302 | 289 | 295 | +2 | +0.7 | 341,000 | |
298 | 305 | 291 | 293 | -3 | -1.0 | 350,300 | |
300 | 305 | 281 | 296 | -6 | -2.0 | 666,300 | |
333 | 333 | 300 | 302 | -26 | -7.9 | 1,082,900 | |
300 | 335 | 297 | 328 | +29 | +9.7 | 1,616,100 | |
285 | 302 | 283 | 299 | +16 | +5.7 | 731,100 | |
288 | 290 | 282 | 283 | -5 | -1.7 | 431,200 | |
284 | 289 | 283 | 288 | +5 | +1.8 | 396,000 | |
283 | 287 | 280 | 283 | +3 | +1.1 | 353,900 | |
285 | 288 | 279 | 280 | -5 | -1.8 | 281,600 | |
285 | 288 | 282 | 285 | +3 | +1.1 | 251,900 | |
275 | 286 | 275 | 282 | +8 | +2.9 | 486,500 | |
265 | 278 | 263 | 274 | +10 | +3.8 | 524,500 | |
260 | 265 | 258 | 264 | +6 | +2.3 | 184,800 | |
268 | 270 | 258 | 258 | -12 | -4.4 | 325,100 | |
271 | 274 | 266 | 270 | 0 | 0.0 | 236,900 | |
267 | 271 | 262 | 270 | +3 | +1.1 | 183,900 | |
269 | 272 | 265 | 267 | 0 | 0.0 | 415,600 | |
261 | 269 | 258 | 267 | +7 | +2.7 | 367,500 | |
256 | 262 | 256 | 260 | +7 | +2.8 | 373,500 | |
255 | 262 | 250 | 253 | -2 | -0.8 | 547,100 | |
255 | 261 | 254 | 255 | 0 | 0.0 | 365,800 | |
262 | 262 | 255 | 255 | -8 | -3.0 | 416,800 | |
268 | 273 | 262 | 263 | -7 | -2.6 | 498,600 | |
269 | 271 | 268 | 270 | +3 | +1.1 | 458,500 | |
271 | 272 | 262 | 267 | -4 | -1.5 | 864,200 |