39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 255 | 251 | 253 | +2 | +0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 320 | 303 | 309 | +4 | +1.3 | 1,832,600 | |
285 | 358 | 281 | 305 | +15 | +5.2 | 8,215,000 | |
289 | 293 | 285 | 290 | +3 | +1.0 | 324,900 | |
284 | 294 | 280 | 287 | +3 | +1.1 | 434,300 | |
305 | 307 | 283 | 284 | -19 | -6.3 | 551,800 | |
292 | 315 | 288 | 303 | +11 | +3.8 | 1,149,300 | |
289 | 296 | 288 | 292 | +6 | +2.1 | 787,800 | |
288 | 291 | 282 | 286 | 0 | 0.0 | 296,900 | |
284 | 295 | 283 | 286 | +1 | +0.4 | 434,000 | |
301 | 301 | 285 | 285 | -14 | -4.7 | 394,400 | |
303 | 305 | 291 | 299 | 0 | 0.0 | 456,300 | |
285 | 300 | 284 | 299 | +11 | +3.8 | 381,900 | |
281 | 297 | 280 | 288 | +13 | +4.7 | 647,200 | |
270 | 275 | 266 | 275 | 0 | 0.0 | 120,200 | |
270 | 285 | 254 | 275 | -13 | -4.5 | 1,084,000 | |
309 | 309 | 282 | 288 | -23 | -7.4 | 1,156,600 | |
311 | 321 | 299 | 311 | -5 | -1.6 | 1,059,400 | |
341 | 343 | 313 | 316 | -24 | -7.1 | 951,900 | |
340 | 348 | 336 | 340 | +1 | +0.3 | 554,200 | |
356 | 360 | 335 | 339 | -19 | -5.3 | 745,000 | |
384 | 389 | 357 | 358 | -26 | -6.8 | 736,900 | |
375 | 391 | 372 | 384 | +8 | +2.1 | 799,800 | |
344 | 378 | 333 | 376 | +28 | +8.0 | 1,296,500 | |
377 | 387 | 347 | 348 | -27 | -7.2 | 1,166,500 | |
374 | 385 | 368 | 375 | +1 | +0.3 | 687,300 | |
390 | 391 | 365 | 374 | -17 | -4.3 | 623,200 | |
400 | 402 | 390 | 391 | -6 | -1.5 | 914,600 | |
394 | 411 | 394 | 397 | +7 | +1.8 | 1,367,600 | |
369 | 395 | 368 | 390 | +20 | +5.4 | 693,700 | |
381 | 382 | 368 | 370 | - | - | 579,500 |