38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,449.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,449.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,449.0 | 3,176.0 | 3,330.0 | +5.0 | +0.2 | 21,509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337.9 | 1,378.6 | 1,330.6 | 1,377.3 | +39.4 | +2.9 | 8,991,990 | |
1,392.3 | 1,402.9 | 1,326.9 | 1,337.9 | -44.7 | -3.2 | 14,519,245 | |
1,399.3 | 1,399.9 | 1,366.3 | 1,382.6 | -9.0 | -0.6 | 10,246,602 | |
1,355.6 | 1,405.9 | 1,326.9 | 1,391.6 | +20.0 | +1.5 | 21,362,014 | |
1,362.6 | 1,383.6 | 1,334.3 | 1,371.6 | +36.0 | +2.7 | 13,411,634 | |
1,351.3 | 1,406.3 | 1,326.6 | 1,335.6 | +3.3 | +0.2 | 20,790,508 | |
1,326.6 | 1,408.3 | 1,313.3 | 1,332.3 | +13.4 | +1.0 | 17,440,374 | |
1,296.9 | 1,335.9 | 1,287.3 | 1,318.9 | +22.0 | +1.7 | 11,754,418 | |
1,326.6 | 1,347.9 | 1,294.3 | 1,296.9 | -40.0 | -3.0 | 10,495,605 | |
1,282.9 | 1,341.6 | 1,282.9 | 1,336.9 | +64.6 | +5.1 | 10,254,103 | |
1,253.9 | 1,293.9 | 1,243.3 | 1,272.3 | +18.4 | +1.5 | 9,917,799 | |
1,235.9 | 1,285.3 | 1,234.3 | 1,253.9 | +49.3 | +4.1 | 13,954,940 | |
1,253.3 | 1,281.6 | 1,198.6 | 1,204.6 | -29.3 | -2.4 | 12,998,830 | |
1,259.9 | 1,271.6 | 1,209.3 | 1,233.9 | -63.4 | -4.9 | 20,557,706 | |
1,295.9 | 1,317.9 | 1,279.3 | 1,297.3 | +6.0 | +0.5 | 19,106,591 | |
1,301.6 | 1,309.6 | 1,263.6 | 1,291.3 | -10.3 | -0.8 | 19,169,592 | |
1,342.6 | 1,352.3 | 1,295.9 | 1,301.6 | -29.3 | -2.2 | 15,280,653 | |
1,317.3 | 1,363.9 | 1,287.6 | 1,330.9 | +7.0 | +0.5 | 16,285,663 | |
1,286.3 | 1,332.9 | 1,267.6 | 1,323.9 | +37.6 | +2.9 | 11,448,414 | |
1,265.6 | 1,292.6 | 1,261.9 | 1,286.3 | +57.7 | +4.7 | 17,291,573 | |
1,160.9 | 1,243.6 | 1,156.3 | 1,228.6 | +77.0 | +6.7 | 14,833,648 | |
1,206.6 | 1,231.6 | 1,151.3 | 1,151.6 | -59.7 | -4.9 | 12,532,025 | |
1,244.6 | 1,249.6 | 1,201.3 | 1,211.3 | -29.0 | -2.3 | 8,593,286 | |
1,233.3 | 1,275.6 | 1,226.6 | 1,240.3 | +26.7 | +2.2 | 15,244,652 | |
1,234.9 | 1,256.3 | 1,213.6 | 1,213.6 | -13.3 | -1.1 | 13,192,932 | |
1,237.9 | 1,265.3 | 1,197.6 | 1,226.9 | -4.7 | -0.4 | 14,183,542 | |
1,209.3 | 1,257.6 | 1,207.6 | 1,231.6 | +12.3 | +1.0 | 14,597,846 | |
1,226.6 | 1,259.9 | 1,187.9 | 1,219.3 | 0.0 | 0.0 | 18,167,582 | |
1,276.3 | 1,322.6 | 1,190.9 | 1,219.3 | -27.3 | -2.2 | 26,331,863 | |
1,269.9 | 1,298.3 | 1,231.6 | 1,246.6 | -30.7 | -2.4 | 24,747,847 |