38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,449.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,449.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,449.0 | 3,176.0 | 3,330.0 | +5.0 | +0.2 | 21,509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204.9 | 2,241.6 | 2,093.9 | 2,163.9 | -35.0 | -1.6 | 14,161,042 | |
2,110.3 | 2,219.9 | 2,100.9 | 2,198.9 | +55.3 | +2.6 | 23,873,639 | |
2,114.9 | 2,146.3 | 2,068.6 | 2,143.6 | +20.3 | +1.0 | 13,403,234 | |
2,122.3 | 2,181.3 | 2,106.9 | 2,123.3 | +1.7 | +0.1 | 16,203,762 | |
2,099.9 | 2,154.3 | 2,097.3 | 2,121.6 | +50.0 | +2.4 | 19,177,092 | |
2,128.9 | 2,156.3 | 2,039.9 | 2,071.6 | -72.7 | -3.4 | 23,872,139 | |
2,289.9 | 2,325.6 | 2,127.9 | 2,144.3 | -135.0 | -5.9 | 23,582,336 | |
2,199.9 | 2,316.9 | 2,195.9 | 2,279.3 | +78.7 | +3.6 | 24,216,242 | |
2,186.6 | 2,227.6 | 2,159.9 | 2,200.6 | +35.0 | +1.6 | 24,757,148 | |
2,152.6 | 2,194.9 | 2,130.9 | 2,165.6 | +15.3 | +0.7 | 21,142,711 | |
2,103.9 | 2,158.6 | 2,063.9 | 2,150.3 | +55.4 | +2.6 | 27,072,571 | |
2,060.6 | 2,112.9 | 2,047.3 | 2,094.9 | +47.0 | +2.3 | 17,258,273 | |
2,076.9 | 2,097.9 | 2,026.6 | 2,047.9 | -28.0 | -1.3 | 16,524,765 | |
1,949.9 | 2,086.3 | 1,945.6 | 2,075.9 | +114.6 | +5.8 | 23,295,533 | |
2,109.9 | 2,129.9 | 1,928.9 | 1,961.3 | -132.6 | -6.3 | 41,179,312 | |
2,133.6 | 2,157.6 | 2,013.6 | 2,093.9 | -55.4 | -2.6 | 53,399,934 | |
2,140.6 | 2,188.9 | 2,119.3 | 2,149.3 | +18.7 | +0.9 | 10,693,007 | |
2,184.9 | 2,224.9 | 2,111.3 | 2,130.6 | -54.7 | -2.5 | 15,744,457 | |
2,159.9 | 2,228.3 | 2,158.9 | 2,185.3 | +32.4 | +1.5 | 15,011,550 | |
2,166.9 | 2,204.3 | 2,137.6 | 2,152.9 | -17.4 | -0.8 | 15,785,258 | |
2,170.9 | 2,201.9 | 2,051.6 | 2,170.3 | +14.7 | +0.7 | 25,516,455 | |
2,089.3 | 2,182.3 | 2,080.9 | 2,155.6 | +83.0 | +4.0 | 20,516,005 | |
2,016.6 | 2,089.6 | 1,987.6 | 2,072.6 | +79.3 | +4.0 | 22,720,127 | |
1,965.9 | 1,993.3 | 1,889.6 | 1,993.3 | +36.4 | +1.9 | 31,311,013 | |
2,042.3 | 2,061.3 | 1,951.6 | 1,956.9 | -52.0 | -2.6 | 27,936,579 | |
1,918.6 | 2,015.3 | 1,912.6 | 2,008.9 | +106.3 | +5.6 | 16,272,463 | |
1,883.6 | 1,926.3 | 1,871.3 | 1,902.6 | +6.0 | +0.3 | 10,536,705 | |
1,899.6 | 1,921.3 | 1,882.9 | 1,896.6 | +12.3 | +0.7 | 4,515,945 | |
1,867.6 | 1,886.3 | 1,817.6 | 1,884.3 | +38.4 | +2.1 | 13,176,432 | |
1,808.3 | 1,879.9 | 1,800.6 | 1,845.9 | +55.3 | +3.1 | 12,196,022 |