38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,449.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,449.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,449.0 | 3,176.0 | 3,330.0 | +5.0 | +0.2 | 21,509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337.3 | 1,389.6 | 1,323.6 | 1,365.9 | +12.6 | +0.9 | 17,157,772 | |
1,333.3 | 1,363.9 | 1,321.9 | 1,353.3 | +29.4 | +2.2 | 10,487,805 | |
1,320.6 | 1,348.9 | 1,300.6 | 1,323.9 | +6.3 | +0.5 | 15,154,652 | |
1,405.3 | 1,407.3 | 1,314.3 | 1,317.6 | -70.3 | -5.1 | 14,244,442 | |
1,390.3 | 1,401.9 | 1,364.9 | 1,387.9 | +10.0 | +0.7 | 16,836,468 | |
1,373.9 | 1,416.9 | 1,362.9 | 1,377.9 | +27.3 | +2.0 | 14,651,847 | |
1,313.9 | 1,363.9 | 1,310.3 | 1,350.6 | +41.7 | +3.2 | 12,469,325 | |
1,371.9 | 1,388.9 | 1,294.6 | 1,308.9 | -55.0 | -4.0 | 15,412,954 | |
1,346.6 | 1,373.3 | 1,331.6 | 1,363.9 | +8.0 | +0.6 | 15,384,754 | |
1,370.3 | 1,370.9 | 1,317.9 | 1,355.9 | -4.4 | -0.3 | 15,351,454 | |
1,276.6 | 1,366.6 | 1,272.9 | 1,360.3 | +85.4 | +6.7 | 17,671,977 | |
1,249.9 | 1,294.3 | 1,244.6 | 1,274.9 | +50.3 | +4.1 | 17,854,379 | |
1,223.9 | 1,233.9 | 1,204.9 | 1,224.6 | -19.3 | -1.6 | 5,037,950 | |
1,212.6 | 1,254.6 | 1,177.3 | 1,243.9 | -10.4 | -0.8 | 28,015,780 | |
1,332.6 | 1,348.6 | 1,237.6 | 1,254.3 | -75.0 | -5.6 | 24,408,244 | |
1,366.6 | 1,384.3 | 1,324.6 | 1,329.3 | -58.3 | -4.2 | 24,862,149 | |
1,479.6 | 1,492.6 | 1,372.3 | 1,387.6 | -74.3 | -5.1 | 20,070,201 | |
1,448.3 | 1,471.3 | 1,411.9 | 1,461.9 | +14.6 | +1.0 | 25,452,555 | |
1,523.6 | 1,531.6 | 1,433.6 | 1,447.3 | -71.6 | -4.7 | 16,719,467 | |
1,607.9 | 1,635.6 | 1,477.6 | 1,518.9 | -100.4 | -6.2 | 20,634,506 | |
1,569.9 | 1,650.6 | 1,558.3 | 1,619.3 | +33.7 | +2.1 | 14,749,347 | |
1,531.9 | 1,589.9 | 1,489.9 | 1,585.6 | +59.0 | +3.9 | 18,304,383 | |
1,557.6 | 1,583.9 | 1,486.6 | 1,526.6 | -54.3 | -3.4 | 17,725,977 | |
1,520.6 | 1,599.3 | 1,520.6 | 1,580.9 | +41.3 | +2.7 | 14,875,049 | |
1,593.3 | 1,638.6 | 1,519.6 | 1,539.6 | -55.3 | -3.5 | 20,406,804 | |
1,604.3 | 1,628.3 | 1,588.3 | 1,594.9 | -18.0 | -1.1 | 15,939,159 | |
1,626.3 | 1,671.3 | 1,609.3 | 1,612.9 | +1.6 | +0.1 | 17,783,878 | |
1,491.9 | 1,629.6 | 1,491.6 | 1,611.3 | +130.0 | +8.8 | 23,727,837 | |
1,465.9 | 1,502.9 | 1,437.3 | 1,481.3 | - | - | 18,741,787 |