52週高値 | 992 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 833 | 799 | 833 | +28 | +3.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 815 | 778 | 805 | +5 | +0.6 | 24,600 | |
840 | 855 | 798 | 800 | -20 | -2.4 | 24,500 | |
864 | 908 | 790 | 820 | -29 | -3.4 | 31,900 | |
819 | 849 | 809 | 849 | +30 | +3.7 | 13,800 | |
860 | 860 | 810 | 819 | -41 | -4.8 | 18,100 | |
891 | 891 | 860 | 860 | -19 | -2.2 | 9,800 | |
938 | 938 | 855 | 879 | -59 | -6.3 | 12,600 | |
950 | 950 | 904 | 938 | -2 | -0.2 | 21,200 | |
946 | 947 | 897 | 940 | +27 | +3.0 | 51,900 | |
936 | 940 | 875 | 913 | -22 | -2.4 | 23,200 | |
900 | 992 | 855 | 935 | +65 | +7.5 | 81,300 | |
770 | 915 | 767 | 870 | +116 | +15.4 | 58,300 | |
727 | 768 | 727 | 754 | +4 | +0.5 | 15,500 | |
751 | 755 | 724 | 750 | -1 | -0.1 | 11,700 | |
750 | 772 | 743 | 751 | -1 | -0.1 | 19,800 | |
763 | 780 | 743 | 752 | -11 | -1.4 | 17,500 | |
700 | 763 | 700 | 763 | +63 | +9.0 | 28,500 | |
694 | 700 | 686 | 700 | +8 | +1.2 | 25,300 | |
688 | 695 | 688 | 692 | +5 | +0.7 | 13,500 | |
673 | 688 | 669 | 687 | +12 | +1.8 | 7,900 | |
675 | 680 | 667 | 675 | +6 | +0.9 | 5,300 | |
680 | 694 | 660 | 669 | -9 | -1.3 | 31,100 | |
681 | 690 | 667 | 678 | -3 | -0.4 | 16,800 | |
676 | 690 | 673 | 681 | +3 | +0.4 | 21,700 | |
683 | 683 | 660 | 678 | -2 | -0.3 | 6,400 | |
666 | 681 | 662 | 680 | +14 | +2.1 | 14,800 | |
694 | 697 | 651 | 666 | -20 | -2.9 | 22,400 | |
700 | 705 | 675 | 686 | -14 | -2.0 | 28,800 | |
658 | 705 | 658 | 700 | +32 | +4.8 | 13,000 |