38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 228 | 232 | +2 | +0.9 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 175 | 178 | -4 | -2.2 | 305,900 | |
181 | 185 | 177 | 182 | +1 | +0.6 | 172,100 | |
183 | 185 | 177 | 181 | -3 | -1.6 | 292,900 | |
185 | 189 | 173 | 184 | -2 | -1.1 | 446,100 | |
192 | 194 | 179 | 186 | -6 | -3.1 | 373,600 | |
194 | 198 | 190 | 192 | -2 | -1.0 | 175,900 | |
193 | 205 | 192 | 194 | 0 | 0.0 | 224,500 | |
196 | 196 | 188 | 194 | +3 | +1.6 | 550,100 | |
196 | 197 | 190 | 191 | -9 | -4.5 | 436,300 | |
200 | 203 | 194 | 200 | +1 | +0.5 | 346,600 | |
195 | 207 | 194 | 199 | +1 | +0.5 | 382,600 | |
192 | 200 | 185 | 198 | -1 | -0.5 | 745,100 | |
215 | 215 | 199 | 199 | -16 | -7.4 | 524,400 | |
221 | 225 | 215 | 215 | -8 | -3.6 | 480,900 | |
226 | 235 | 215 | 223 | -3 | -1.3 | 767,500 | |
234 | 238 | 224 | 226 | -5 | -2.2 | 500,700 | |
233 | 238 | 227 | 231 | -2 | -0.9 | 421,300 | |
240 | 249 | 232 | 233 | -6 | -2.5 | 622,900 | |
238 | 244 | 234 | 239 | +3 | +1.3 | 663,100 | |
245 | 256 | 223 | 236 | -7 | -2.9 | 1,313,400 | |
250 | 256 | 239 | 243 | -9 | -3.6 | 634,500 | |
249 | 260 | 242 | 252 | -5 | -1.9 | 702,300 | |
279 | 287 | 254 | 257 | -22 | -7.9 | 1,040,300 | |
275 | 280 | 269 | 279 | +7 | +2.6 | 948,100 | |
280 | 286 | 270 | 272 | -8 | -2.9 | 890,000 | |
273 | 290 | 273 | 280 | +7 | +2.6 | 669,300 | |
326 | 334 | 270 | 273 | -67 | -19.7 | 1,746,000 | |
347 | 359 | 325 | 340 | -6 | -1.7 | 1,726,900 | |
347 | 382 | 325 | 346 | -1 | -0.3 | 4,745,200 | |
329 | 358 | 308 | 347 | +42 | +13.8 | 3,038,200 |