39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,148.0 | 3,118.0 | 3,147.0 | +39.0 | +1.3 | 8,208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708.0 | 1,731.0 | 1,697.0 | 1,720.0 | +28.0 | +1.7 | 39,407,250 | |
1,671.0 | 1,707.0 | 1,670.0 | 1,692.0 | +23.0 | +1.4 | 45,057,800 | |
1,651.0 | 1,675.0 | 1,646.0 | 1,669.0 | +23.0 | +1.4 | 29,269,290 | |
1,638.0 | 1,680.0 | 1,637.0 | 1,646.0 | +25.0 | +1.5 | 38,468,180 | |
1,630.0 | 1,635.0 | 1,591.0 | 1,621.0 | -11.0 | -0.7 | 40,864,000 | |
1,660.0 | 1,672.0 | 1,623.0 | 1,632.0 | -37.0 | -2.2 | 43,092,560 | |
1,702.0 | 1,714.0 | 1,653.0 | 1,669.0 | -32.0 | -1.9 | 38,427,680 | |
1,674.0 | 1,705.0 | 1,670.0 | 1,701.0 | +21.0 | +1.2 | 42,000,340 | |
1,584.0 | 1,685.0 | 1,584.0 | 1,680.0 | +96.0 | +6.1 | 76,217,170 | |
1,535.0 | 1,594.0 | 1,533.0 | 1,584.0 | +37.0 | +2.4 | 37,341,660 | |
1,523.0 | 1,550.0 | 1,514.0 | 1,547.0 | -2.0 | -0.1 | 43,792,250 | |
1,545.0 | 1,565.0 | 1,536.0 | 1,549.0 | +11.0 | +0.7 | 31,826,530 | |
1,546.0 | 1,550.0 | 1,516.0 | 1,538.0 | -16.0 | -1.0 | 32,241,370 | |
1,556.0 | 1,572.0 | 1,527.0 | 1,554.0 | -8.0 | -0.5 | 51,612,120 | |
1,575.0 | 1,594.0 | 1,544.0 | 1,562.0 | -12.0 | -0.8 | 49,674,790 | |
1,576.0 | 1,591.0 | 1,565.0 | 1,574.0 | +1.0 | +0.1 | 30,326,280 | |
1,589.0 | 1,591.0 | 1,557.0 | 1,573.0 | -18.0 | -1.1 | 32,793,370 | |
1,588.0 | 1,602.0 | 1,575.0 | 1,591.0 | +13.0 | +0.8 | 35,746,020 | |
1,581.0 | 1,588.0 | 1,555.0 | 1,578.0 | +17.0 | +1.1 | 32,695,620 | |
1,540.0 | 1,565.0 | 1,533.0 | 1,561.0 | +17.0 | +1.1 | 32,583,400 | |
1,520.0 | 1,547.0 | 1,510.0 | 1,544.0 | +23.0 | +1.5 | 40,304,160 | |
1,528.0 | 1,545.0 | 1,509.0 | 1,521.0 | -5.0 | -0.3 | 39,997,370 | |
1,511.0 | 1,542.0 | 1,501.0 | 1,526.0 | -11.0 | -0.7 | 43,706,370 | |
1,568.0 | 1,578.0 | 1,535.0 | 1,537.0 | -33.0 | -2.1 | 50,272,890 | |
1,605.0 | 1,612.0 | 1,556.0 | 1,570.0 | -40.0 | -2.5 | 50,380,250 | |
1,655.0 | 1,658.0 | 1,609.0 | 1,610.0 | -63.0 | -3.8 | 46,857,910 | |
1,744.0 | 1,746.0 | 1,661.0 | 1,673.0 | -62.0 | -3.6 | 42,916,880 | |
1,734.0 | 1,749.0 | 1,719.0 | 1,735.0 | -8.0 | -0.5 | 31,831,880 | |
1,738.0 | 1,775.0 | 1,726.0 | 1,743.0 | +26.0 | +1.5 | 41,379,540 | |
1,746.0 | 1,748.0 | 1,705.0 | 1,717.0 | -31.0 | -1.8 | 32,301,420 |