39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,148.0 | 3,118.0 | 3,147.0 | +39.0 | +1.3 | 8,208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.0 | 1,321.0 | 1,296.5 | 1,307.5 | +4.0 | +0.3 | 22,008,500 | |
1,329.0 | 1,338.0 | 1,287.0 | 1,303.5 | -13.5 | -1.0 | 40,796,000 | |
1,331.0 | 1,345.5 | 1,313.0 | 1,317.0 | -14.0 | -1.1 | 36,273,300 | |
1,345.5 | 1,351.0 | 1,306.0 | 1,331.0 | -8.0 | -0.6 | 42,267,600 | |
1,378.5 | 1,380.0 | 1,320.0 | 1,339.0 | -40.0 | -2.9 | 53,391,900 | |
1,439.5 | 1,452.0 | 1,370.0 | 1,379.0 | -35.5 | -2.5 | 48,157,900 | |
1,400.0 | 1,428.0 | 1,386.0 | 1,414.5 | +30.5 | +2.2 | 43,182,200 | |
1,332.0 | 1,444.5 | 1,332.0 | 1,384.0 | +43.0 | +3.2 | 60,133,200 | |
1,292.5 | 1,370.0 | 1,292.0 | 1,341.0 | +59.5 | +4.6 | 33,953,800 | |
1,319.0 | 1,321.5 | 1,256.0 | 1,281.5 | -40.5 | -3.1 | 32,386,700 | |
1,299.5 | 1,326.0 | 1,284.5 | 1,322.0 | +26.0 | +2.0 | 26,667,800 | |
1,318.5 | 1,332.5 | 1,285.0 | 1,296.0 | -35.0 | -2.6 | 28,814,900 | |
1,329.5 | 1,360.0 | 1,315.5 | 1,331.0 | +16.0 | +1.2 | 34,954,300 | |
1,370.0 | 1,402.0 | 1,307.5 | 1,315.0 | -70.0 | -5.1 | 39,874,410 | |
1,400.0 | 1,400.0 | 1,367.0 | 1,385.0 | -11.0 | -0.8 | 23,971,540 | |
1,422.0 | 1,426.0 | 1,383.0 | 1,396.0 | -20.0 | -1.4 | 39,614,150 | |
1,440.0 | 1,450.0 | 1,373.0 | 1,416.0 | -19.0 | -1.3 | 47,970,820 | |
1,461.0 | 1,465.0 | 1,421.0 | 1,435.0 | -7.0 | -0.5 | 38,415,710 | |
1,418.0 | 1,478.0 | 1,405.0 | 1,442.0 | +32.0 | +2.3 | 46,545,530 | |
1,430.0 | 1,445.0 | 1,391.0 | 1,410.0 | -28.0 | -1.9 | 30,779,630 | |
1,355.0 | 1,450.0 | 1,352.0 | 1,438.0 | +109.0 | +8.2 | 50,805,950 | |
1,310.0 | 1,361.0 | 1,298.0 | 1,329.0 | +53.0 | +4.2 | 43,447,540 | |
1,365.0 | 1,423.0 | 1,273.0 | 1,276.0 | -101.0 | -7.3 | 60,921,630 | |
1,360.0 | 1,400.0 | 1,351.0 | 1,377.0 | +15.0 | +1.1 | 27,140,470 | |
1,329.0 | 1,393.0 | 1,321.0 | 1,362.0 | +62.0 | +4.8 | 41,557,800 | |
1,330.0 | 1,364.0 | 1,296.0 | 1,300.0 | -31.0 | -2.3 | 36,694,380 | |
1,317.0 | 1,346.0 | 1,301.0 | 1,331.0 | -7.0 | -0.5 | 40,603,040 | |
1,366.0 | 1,366.0 | 1,309.0 | 1,338.0 | -18.0 | -1.3 | 37,835,230 | |
1,348.0 | 1,396.0 | 1,335.0 | 1,356.0 | -2.0 | -0.1 | 50,313,440 | |
1,423.0 | 1,488.0 | 1,305.0 | 1,358.0 | -31.0 | -2.2 | 76,058,410 |