39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,148.0 | 3,118.0 | 3,147.0 | +39.0 | +1.3 | 8,208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.0 | 1,583.5 | 1,565.5 | 1,565.5 | +5.0 | +0.3 | 26,971,300 | |
1,577.0 | 1,584.0 | 1,546.5 | 1,560.5 | -32.5 | -2.0 | 19,155,500 | |
1,582.0 | 1,611.0 | 1,575.5 | 1,593.0 | +33.0 | +2.1 | 32,763,800 | |
1,591.5 | 1,598.5 | 1,534.5 | 1,560.0 | -43.5 | -2.7 | 36,343,300 | |
1,623.5 | 1,626.5 | 1,584.0 | 1,603.5 | -6.0 | -0.4 | 24,723,200 | |
1,575.0 | 1,619.5 | 1,560.5 | 1,609.5 | +9.0 | +0.6 | 32,064,800 | |
1,627.0 | 1,666.5 | 1,594.0 | 1,600.5 | -32.0 | -2.0 | 36,613,700 | |
1,701.0 | 1,703.5 | 1,628.0 | 1,632.5 | -76.0 | -4.4 | 37,933,900 | |
1,691.5 | 1,716.0 | 1,671.0 | 1,708.5 | +2.0 | +0.1 | 35,154,400 | |
1,693.0 | 1,714.0 | 1,664.5 | 1,706.5 | +20.5 | +1.2 | 47,774,900 | |
1,652.0 | 1,701.5 | 1,632.0 | 1,686.0 | +68.5 | +4.2 | 48,816,500 | |
1,611.0 | 1,634.5 | 1,588.0 | 1,617.5 | +7.0 | +0.4 | 37,350,800 | |
1,581.0 | 1,622.0 | 1,578.5 | 1,610.5 | +75.5 | +4.9 | 19,828,800 | |
1,537.0 | 1,569.5 | 1,525.5 | 1,535.0 | +22.5 | +1.5 | 28,845,300 | |
1,551.0 | 1,551.5 | 1,493.5 | 1,512.5 | -44.0 | -2.8 | 30,111,100 | |
1,570.5 | 1,575.0 | 1,519.0 | 1,556.5 | -3.5 | -0.2 | 27,996,200 | |
1,587.0 | 1,632.0 | 1,545.5 | 1,560.0 | -22.0 | -1.4 | 42,825,400 | |
1,690.0 | 1,696.5 | 1,569.0 | 1,582.0 | -92.5 | -5.5 | 53,178,500 | |
1,705.0 | 1,715.0 | 1,604.5 | 1,674.5 | -38.5 | -2.2 | 56,923,700 | |
1,610.0 | 1,732.5 | 1,609.5 | 1,713.0 | +108.0 | +6.7 | 77,576,600 | |
1,579.5 | 1,608.5 | 1,567.5 | 1,605.0 | +39.0 | +2.5 | 60,537,500 | |
1,554.5 | 1,583.0 | 1,542.0 | 1,566.0 | +7.0 | +0.4 | 41,380,400 | |
1,591.0 | 1,612.0 | 1,557.0 | 1,559.0 | +3.0 | +0.2 | 35,361,500 | |
1,550.0 | 1,619.0 | 1,545.0 | 1,556.0 | +26.0 | +1.7 | 49,978,600 | |
1,503.0 | 1,541.0 | 1,491.0 | 1,530.0 | +40.5 | +2.7 | 37,519,400 | |
1,378.5 | 1,493.5 | 1,378.0 | 1,489.5 | +111.0 | +8.1 | 50,973,900 | |
1,401.5 | 1,405.0 | 1,368.0 | 1,378.5 | -29.0 | -2.1 | 35,598,500 | |
1,412.0 | 1,434.0 | 1,399.0 | 1,407.5 | -20.5 | -1.4 | 40,643,100 | |
1,420.0 | 1,450.0 | 1,414.5 | 1,428.0 | +7.0 | +0.5 | 37,860,500 | |
1,311.0 | 1,429.0 | 1,294.0 | 1,421.0 | +113.5 | +8.7 | 60,531,900 |