39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,148.0 | 3,118.0 | 3,147.0 | +39.0 | +1.3 | 8,208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.0 | 3,310.0 | 3,094.0 | 3,108.0 | -106.0 | -3.3 | 62,519,900 | |
3,148.0 | 3,214.0 | 3,083.0 | 3,214.0 | +69.0 | +2.2 | 62,886,900 | |
3,160.0 | 3,236.0 | 3,092.0 | 3,145.0 | +11.0 | +0.4 | 56,788,500 | |
3,077.0 | 3,135.0 | 3,022.0 | 3,134.0 | +67.0 | +2.2 | 65,036,500 | |
3,030.0 | 3,072.0 | 2,975.5 | 3,067.0 | +59.0 | +2.0 | 36,276,000 | |
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 | |
2,989.0 | 3,053.0 | 2,967.0 | 2,998.0 | +56.0 | +1.9 | 49,662,400 | |
3,000.0 | 3,062.0 | 2,904.0 | 2,942.0 | -98.0 | -3.2 | 47,197,800 | |
2,950.0 | 3,053.0 | 2,939.5 | 3,040.0 | +106.5 | +3.6 | 46,712,500 | |
3,045.0 | 3,049.0 | 2,881.0 | 2,933.5 | -112.5 | -3.7 | 53,315,400 | |
3,090.0 | 3,099.0 | 2,987.0 | 3,046.0 | -53.0 | -1.7 | 65,423,600 | |
2,960.0 | 3,106.0 | 2,908.0 | 3,099.0 | +189.0 | +6.5 | 75,621,600 | |
3,150.0 | 3,151.0 | 2,883.5 | 2,910.0 | -240.0 | -7.6 | 92,565,500 | |
2,858.0 | 3,155.0 | 2,821.5 | 3,150.0 | +311.5 | +11.0 | 100,992,500 | |
2,738.0 | 2,853.0 | 2,717.5 | 2,838.5 | +100.0 | +3.7 | 79,414,000 | |
2,726.0 | 2,781.5 | 2,708.5 | 2,738.5 | +13.0 | +0.5 | 47,724,400 | |
2,695.0 | 2,733.5 | 2,664.0 | 2,725.5 | +65.0 | +2.4 | 47,377,500 | |
2,729.0 | 2,799.0 | 2,626.5 | 2,660.5 | -26.0 | -1.0 | 77,396,500 | |
2,631.0 | 2,702.5 | 2,628.5 | 2,686.5 | +76.5 | +2.9 | 57,822,900 | |
2,559.0 | 2,702.0 | 2,557.5 | 2,610.0 | +66.5 | +2.6 | 76,985,300 | |
2,532.5 | 2,578.0 | 2,527.5 | 2,543.5 | +25.0 | +1.0 | 46,583,600 | |
2,551.0 | 2,575.0 | 2,481.0 | 2,518.5 | -29.5 | -1.2 | 46,411,200 | |
2,430.0 | 2,548.0 | 2,403.0 | 2,548.0 | +135.5 | +5.6 | 23,962,000 | |
2,397.0 | 2,433.0 | 2,344.0 | 2,412.5 | +29.0 | +1.2 | 38,481,000 | |
2,352.0 | 2,396.0 | 2,293.5 | 2,383.5 | -7.0 | -0.3 | 57,673,800 | |
2,489.0 | 2,523.5 | 2,379.5 | 2,390.5 | -82.5 | -3.3 | 60,294,900 | |
2,520.0 | 2,529.0 | 2,413.5 | 2,473.0 | -52.0 | -2.1 | 55,363,400 | |
2,543.0 | 2,587.0 | 2,481.0 | 2,525.0 | -7.5 | -0.3 | 53,787,500 | |
2,529.0 | 2,577.0 | 2,512.5 | 2,532.5 | -0.5 | -0.0 | 32,301,900 |