38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,323.0 | 52週安値 | 1,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.0 | 2,323.0 | 2,071.5 | 2,086.5 | -177.5 | -7.8 | 3,088,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841.0 | 858.0 | 830.0 | 857.0 | +18.0 | +2.1 | 1,108,300 | |
826.0 | 839.0 | 803.0 | 839.0 | +7.0 | +0.8 | 1,297,300 | |
833.0 | 846.0 | 820.0 | 832.0 | -14.0 | -1.7 | 1,115,800 | |
836.0 | 851.0 | 833.0 | 846.0 | +5.0 | +0.6 | 672,500 | |
838.0 | 849.0 | 827.0 | 841.0 | +3.0 | +0.4 | 717,700 | |
826.0 | 846.0 | 819.0 | 838.0 | +13.0 | +1.6 | 639,100 | |
868.0 | 871.0 | 817.0 | 825.0 | -32.0 | -3.7 | 1,192,200 | |
842.0 | 866.0 | 841.0 | 857.0 | +14.0 | +1.7 | 1,102,700 | |
823.0 | 850.0 | 816.0 | 843.0 | +28.0 | +3.4 | 837,200 | |
836.0 | 851.0 | 815.0 | 815.0 | -13.0 | -1.6 | 1,154,800 | |
838.0 | 841.0 | 816.0 | 828.0 | +1.0 | +0.1 | 1,581,400 | |
849.0 | 849.0 | 822.0 | 827.0 | -2.0 | -0.2 | 1,561,800 | |
816.0 | 841.0 | 803.0 | 829.0 | +23.0 | +2.9 | 1,155,300 | |
808.0 | 835.0 | 805.0 | 806.0 | -16.0 | -1.9 | 1,466,700 | |
818.0 | 848.0 | 817.0 | 822.0 | -3.0 | -0.4 | 1,208,400 | |
786.0 | 832.0 | 783.0 | 825.0 | +37.0 | +4.7 | 2,117,300 | |
790.0 | 803.0 | 782.0 | 788.0 | -5.0 | -0.6 | 1,352,800 | |
818.0 | 820.0 | 781.0 | 793.0 | -28.0 | -3.4 | 2,121,700 | |
898.0 | 898.0 | 782.0 | 821.0 | -79.0 | -8.8 | 2,755,100 | |
880.0 | 900.0 | 870.0 | 900.0 | +20.0 | +2.3 | 531,300 | |
867.0 | 880.0 | 832.0 | 880.0 | 0.0 | 0.0 | 1,487,700 | |
849.0 | 903.0 | 843.0 | 880.0 | +23.0 | +2.7 | 1,304,400 | |
847.0 | 872.0 | 847.0 | 857.0 | +9.0 | +1.1 | 1,168,700 | |
895.0 | 910.0 | 846.0 | 848.0 | -61.0 | -6.7 | 1,557,200 | |
972.0 | 977.0 | 891.0 | 909.0 | -54.0 | -5.6 | 1,976,000 | |
973.0 | 995.0 | 955.0 | 963.0 | -3.0 | -0.3 | 2,088,500 | |
961.0 | 999.0 | 952.0 | 966.0 | +15.0 | +1.6 | 2,888,100 | |
911.0 | 964.0 | 889.0 | 951.0 | +32.0 | +3.5 | 2,305,800 | |
915.0 | 945.0 | 903.0 | 919.0 | +9.0 | +1.0 | 2,371,900 | |
969.0 | 980.0 | 903.0 | 910.0 | -67.0 | -6.9 | 2,173,800 |