38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,234.0 | 52週安値 | 1,081.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,234.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,265.0 | 2,081.0 | 2,264.0 | +182.5 | +8.8 | 1,930,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 970.0 | 929.0 | 951.0 | +26.0 | +2.8 | 1,505,800 | |
942.0 | 954.0 | 908.0 | 925.0 | -8.0 | -0.9 | 1,795,700 | |
931.0 | 955.0 | 914.0 | 933.0 | -13.0 | -1.4 | 1,618,500 | |
1,034.0 | 1,041.0 | 916.0 | 946.0 | -116.0 | -10.9 | 3,192,300 | |
1,069.0 | 1,109.0 | 1,047.0 | 1,062.0 | -7.0 | -0.7 | 2,110,800 | |
1,066.0 | 1,083.0 | 1,046.0 | 1,069.0 | +9.0 | +0.8 | 1,721,000 | |
1,046.0 | 1,086.0 | 1,039.0 | 1,060.0 | +28.0 | +2.7 | 1,529,500 | |
1,015.0 | 1,041.0 | 1,015.0 | 1,032.0 | +18.0 | +1.8 | 990,900 | |
1,000.0 | 1,025.0 | 972.0 | 1,014.0 | +21.0 | +2.1 | 959,700 | |
1,023.0 | 1,047.0 | 971.0 | 993.0 | -38.0 | -3.7 | 1,843,700 | |
999.0 | 1,039.0 | 986.0 | 1,031.0 | +43.0 | +4.4 | 1,790,200 | |
1,040.0 | 1,046.0 | 954.0 | 988.0 | -55.0 | -5.3 | 2,194,300 | |
958.0 | 1,046.0 | 945.0 | 1,043.0 | +82.0 | +8.5 | 2,066,100 | |
977.0 | 989.0 | 952.0 | 961.0 | -16.0 | -1.6 | 1,291,800 | |
960.0 | 987.0 | 950.0 | 977.0 | +22.0 | +2.3 | 1,593,500 | |
863.0 | 959.0 | 863.0 | 955.0 | +90.0 | +10.4 | 2,546,300 | |
867.0 | 877.0 | 860.0 | 865.0 | -6.0 | -0.7 | 1,495,400 | |
874.0 | 891.0 | 856.0 | 871.0 | -10.0 | -1.1 | 1,317,800 | |
971.0 | 977.0 | 869.0 | 881.0 | -64.0 | -6.8 | 1,811,800 | |
870.0 | 945.0 | 869.0 | 945.0 | +82.0 | +9.5 | 1,341,500 | |
863.0 | 877.0 | 848.0 | 863.0 | -16.0 | -1.8 | 1,113,000 | |
878.0 | 886.0 | 863.0 | 879.0 | +8.0 | +0.9 | 994,900 | |
891.0 | 900.0 | 870.0 | 871.0 | -8.0 | -0.9 | 928,600 | |
902.0 | 923.0 | 876.0 | 879.0 | -14.0 | -1.6 | 1,537,900 | |
881.0 | 900.0 | 873.0 | 893.0 | +10.0 | +1.1 | 1,013,700 | |
855.0 | 888.0 | 844.0 | 883.0 | +19.0 | +2.2 | 941,100 | |
845.0 | 882.0 | 823.0 | 864.0 | +10.0 | +1.2 | 1,303,000 | |
840.0 | 867.0 | 823.0 | 854.0 | +1.0 | +0.1 | 1,288,300 | |
876.0 | 885.0 | 850.0 | 853.0 | -4.0 | -0.5 | 842,700 | |
841.0 | 858.0 | 830.0 | 857.0 | +18.0 | +2.1 | 1,108,300 |