39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 9,611 | 52週安値 | 7,100 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,034 | 9,286 | 8,984 | 9,151 | +55 | +0.6 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,290 | 5,100 | 5,230 | +160 | +3.2 | 225,700 | |
5,120 | 5,120 | 5,030 | 5,070 | -40 | -0.8 | 179,900 | |
5,030 | 5,130 | 5,010 | 5,110 | +130 | +2.6 | 174,600 | |
5,000 | 5,070 | 4,965 | 4,980 | +40 | +0.8 | 190,300 | |
4,855 | 5,010 | 4,845 | 4,940 | +120 | +2.5 | 212,900 | |
4,790 | 4,975 | 4,760 | 4,820 | -30 | -0.6 | 285,600 | |
5,010 | 5,100 | 4,790 | 4,850 | -190 | -3.8 | 264,100 | |
4,900 | 5,050 | 4,885 | 5,040 | +160 | +3.3 | 280,000 | |
4,675 | 4,895 | 4,675 | 4,880 | +205 | +4.4 | 259,000 | |
4,720 | 4,765 | 4,610 | 4,675 | -45 | -1.0 | 230,100 | |
4,675 | 4,800 | 4,655 | 4,720 | -15 | -0.3 | 233,200 | |
4,750 | 4,815 | 4,665 | 4,735 | +5 | +0.1 | 154,400 | |
4,735 | 4,770 | 4,650 | 4,730 | -90 | -1.9 | 160,000 | |
4,830 | 4,860 | 4,690 | 4,820 | -15 | -0.3 | 157,800 | |
4,935 | 5,080 | 4,815 | 4,835 | -100 | -2.0 | 185,900 | |
4,860 | 4,960 | 4,770 | 4,935 | +60 | +1.2 | 176,900 | |
5,040 | 5,040 | 4,745 | 4,875 | -125 | -2.5 | 227,500 | |
5,130 | 5,140 | 4,920 | 5,000 | -90 | -1.8 | 161,100 | |
4,920 | 5,090 | 4,870 | 5,090 | +215 | +4.4 | 196,200 | |
4,855 | 4,960 | 4,825 | 4,875 | +20 | +0.4 | 172,200 | |
4,945 | 5,010 | 4,830 | 4,855 | -80 | -1.6 | 205,200 | |
4,900 | 5,040 | 4,870 | 4,935 | +70 | +1.4 | 286,300 | |
5,130 | 5,220 | 4,770 | 4,865 | -335 | -6.4 | 414,600 | |
5,530 | 5,590 | 5,150 | 5,200 | -330 | -6.0 | 178,200 | |
5,520 | 5,550 | 5,340 | 5,530 | +30 | +0.5 | 158,300 | |
5,180 | 5,500 | 5,050 | 5,500 | +360 | +7.0 | 237,300 | |
5,330 | 5,420 | 5,120 | 5,140 | -140 | -2.7 | 179,500 | |
5,210 | 5,310 | 5,170 | 5,280 | +100 | +1.9 | 164,700 | |
5,330 | 5,400 | 5,160 | 5,180 | -80 | -1.5 | 164,800 | |
5,320 | 5,350 | 5,150 | 5,260 | -30 | -0.6 | 195,200 |