39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 9,611 | 52週安値 | 7,100 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,034 | 9,210 | 8,984 | 9,210 | +114 | +1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,450 | 7,030 | 7,240 | +190 | +2.7 | 465,000 | |
6,930 | 7,060 | 6,560 | 7,050 | +180 | +2.6 | 757,000 | |
6,700 | 6,930 | 6,680 | 6,870 | +160 | +2.4 | 408,200 | |
6,720 | 6,740 | 6,390 | 6,710 | -10 | -0.1 | 572,800 | |
6,740 | 6,810 | 6,650 | 6,720 | +10 | +0.1 | 171,600 | |
6,770 | 6,800 | 6,560 | 6,710 | +70 | +1.1 | 410,800 | |
6,610 | 6,990 | 6,490 | 6,640 | -90 | -1.3 | 625,400 | |
6,210 | 6,920 | 6,190 | 6,730 | +390 | +6.2 | 851,600 | |
6,560 | 6,730 | 6,080 | 6,340 | -140 | -2.2 | 698,500 | |
6,520 | 6,820 | 6,340 | 6,480 | -220 | -3.3 | 517,000 | |
6,420 | 6,730 | 5,800 | 6,700 | +300 | +4.7 | 956,100 | |
5,420 | 6,410 | 5,080 | 6,400 | +900 | +16.4 | 759,200 | |
5,590 | 5,740 | 5,340 | 5,500 | -220 | -3.8 | 605,800 | |
5,800 | 5,980 | 5,660 | 5,720 | -120 | -2.1 | 455,800 | |
5,720 | 5,930 | 5,710 | 5,840 | -30 | -0.5 | 383,200 | |
5,980 | 6,020 | 5,790 | 5,870 | -130 | -2.2 | 227,000 | |
5,750 | 6,050 | 5,720 | 6,000 | +190 | +3.3 | 227,900 | |
5,590 | 5,890 | 5,590 | 5,810 | +190 | +3.4 | 269,900 | |
5,580 | 5,670 | 5,530 | 5,620 | -20 | -0.4 | 183,800 | |
5,590 | 5,720 | 5,540 | 5,640 | +80 | +1.4 | 196,800 | |
5,560 | 5,570 | 5,490 | 5,560 | 0 | 0.0 | 145,400 | |
5,490 | 5,600 | 5,440 | 5,560 | -20 | -0.4 | 254,000 | |
5,540 | 5,590 | 5,520 | 5,580 | +20 | +0.4 | 41,200 | |
5,540 | 5,590 | 5,370 | 5,560 | +70 | +1.3 | 155,500 | |
5,400 | 5,540 | 5,380 | 5,490 | +60 | +1.1 | 269,600 | |
5,370 | 5,520 | 5,350 | 5,430 | +70 | +1.3 | 335,900 | |
5,130 | 5,360 | 5,080 | 5,360 | +260 | +5.1 | 280,800 | |
5,250 | 5,260 | 5,070 | 5,100 | -60 | -1.2 | 130,300 | |
5,170 | 5,190 | 5,070 | 5,160 | -10 | -0.2 | 144,300 | |
5,250 | 5,340 | 5,130 | 5,170 | -60 | -1.1 | 278,200 |