39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,302 | 1,266 | 1,285 | -4 | -0.3 | 507,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 516 | 449 | 505 | +58 | +13.0 | 3,707,900 | |
431 | 453 | 405 | 447 | +20 | +4.7 | 2,895,400 | |
469 | 469 | 426 | 427 | -34 | -7.4 | 1,998,800 | |
478 | 479 | 451 | 461 | -1 | -0.2 | 1,768,200 | |
444 | 485 | 405 | 462 | +16 | +3.6 | 4,770,800 | |
451 | 467 | 440 | 446 | -5 | -1.1 | 2,093,900 | |
494 | 498 | 448 | 451 | -37 | -7.6 | 1,505,500 | |
483 | 494 | 476 | 488 | +13 | +2.7 | 1,071,400 | |
517 | 517 | 475 | 475 | -42 | -8.1 | 2,339,900 | |
526 | 549 | 515 | 517 | +1 | +0.2 | 1,772,200 | |
574 | 574 | 515 | 516 | -52 | -9.2 | 1,957,800 | |
582 | 582 | 562 | 568 | -14 | -2.4 | 1,307,300 | |
604 | 619 | 575 | 582 | -14 | -2.3 | 1,836,100 | |
583 | 596 | 567 | 596 | +14 | +2.4 | 1,855,100 | |
574 | 585 | 568 | 582 | +18 | +3.2 | 1,579,900 | |
568 | 590 | 553 | 564 | -1 | -0.2 | 1,841,000 | |
580 | 588 | 556 | 565 | -14 | -2.4 | 1,365,800 | |
548 | 595 | 548 | 579 | +35 | +6.4 | 1,938,900 | |
539 | 556 | 518 | 544 | 0 | 0.0 | 2,085,400 | |
605 | 617 | 541 | 544 | -59 | -9.8 | 1,529,200 | |
615 | 617 | 590 | 603 | -2 | -0.3 | 949,900 | |
584 | 638 | 582 | 605 | +38 | +6.7 | 2,034,800 | |
572 | 619 | 566 | 567 | -5 | -0.9 | 2,599,000 | |
632 | 635 | 565 | 572 | -63 | -9.9 | 2,665,400 | |
639 | 658 | 626 | 635 | -5 | -0.8 | 2,109,000 | |
656 | 673 | 628 | 640 | -19 | -2.9 | 2,581,000 | |
741 | 746 | 633 | 659 | -58 | -8.1 | 2,480,800 | |
690 | 718 | 669 | 717 | +29 | +4.2 | 2,027,800 | |
640 | 738 | 638 | 688 | +60 | +9.6 | 2,161,300 | |
635 | 652 | 602 | 628 | -7 | -1.1 | 2,310,800 |