38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,305 | 1,230 | 1,305 | +61 | +4.9 | 1,154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 683 | 651 | 663 | -14 | -2.1 | 1,486,100 | |
727 | 738 | 671 | 677 | -45 | -6.2 | 1,832,100 | |
712 | 800 | 705 | 722 | +11 | +1.5 | 3,223,900 | |
639 | 725 | 630 | 711 | +65 | +10.1 | 1,999,700 | |
655 | 660 | 630 | 646 | -7 | -1.1 | 978,500 | |
633 | 668 | 625 | 653 | +28 | +4.5 | 1,697,600 | |
632 | 645 | 594 | 625 | -5 | -0.8 | 1,547,400 | |
604 | 630 | 604 | 630 | +24 | +4.0 | 583,200 | |
582 | 611 | 577 | 606 | +27 | +4.7 | 1,183,100 | |
633 | 633 | 563 | 579 | -54 | -8.5 | 2,040,500 | |
630 | 640 | 623 | 633 | +8 | +1.3 | 1,028,100 | |
618 | 644 | 616 | 625 | +14 | +2.3 | 1,505,500 | |
639 | 640 | 602 | 611 | -22 | -3.5 | 2,143,500 | |
707 | 722 | 610 | 633 | -125 | -16.5 | 6,157,700 | |
670 | 758 | 669 | 758 | +86 | +12.8 | 2,926,900 | |
680 | 720 | 658 | 672 | -1 | -0.1 | 3,284,300 | |
685 | 692 | 658 | 673 | -9 | -1.3 | 2,288,600 | |
639 | 699 | 637 | 682 | +57 | +9.1 | 2,618,800 | |
598 | 643 | 592 | 625 | +29 | +4.9 | 1,981,900 | |
621 | 658 | 587 | 596 | -15 | -2.5 | 2,746,300 | |
535 | 614 | 535 | 611 | +77 | +14.4 | 2,200,900 | |
540 | 555 | 527 | 534 | -9 | -1.7 | 1,427,600 | |
536 | 553 | 522 | 543 | +6 | +1.1 | 1,420,400 | |
529 | 538 | 511 | 537 | +8 | +1.5 | 1,138,000 | |
513 | 549 | 494 | 529 | +13 | +2.5 | 2,376,600 | |
511 | 522 | 501 | 516 | 0 | 0.0 | 931,100 | |
514 | 518 | 490 | 516 | +7 | +1.4 | 1,883,200 | |
509 | 534 | 498 | 509 | +4 | +0.8 | 2,536,200 | |
452 | 516 | 449 | 505 | +58 | +13.0 | 3,707,900 | |
431 | 453 | 405 | 447 | +20 | +4.7 | 2,895,400 |