38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,302 | 1,265 | 1,273 | -16 | -1.2 | 647,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 989 | 935 | 989 | +20 | +2.1 | 751,500 | |
963 | 977 | 951 | 969 | -1 | -0.1 | 565,500 | |
990 | 1,016 | 970 | 970 | -14 | -1.4 | 711,300 | |
1,013 | 1,030 | 951 | 984 | -27 | -2.7 | 1,086,400 | |
1,034 | 1,063 | 1,006 | 1,011 | -24 | -2.3 | 1,137,500 | |
1,056 | 1,061 | 1,020 | 1,035 | -23 | -2.2 | 759,600 | |
1,079 | 1,100 | 1,055 | 1,058 | -18 | -1.7 | 905,000 | |
1,070 | 1,082 | 1,047 | 1,076 | +8 | +0.7 | 748,000 | |
1,012 | 1,068 | 1,003 | 1,068 | +70 | +7.0 | 963,200 | |
948 | 1,017 | 945 | 998 | +49 | +5.2 | 874,800 | |
950 | 1,000 | 941 | 949 | +6 | +0.6 | 1,211,400 | |
900 | 953 | 890 | 943 | +43 | +4.8 | 930,300 | |
919 | 924 | 895 | 900 | -9 | -1.0 | 778,400 | |
915 | 920 | 898 | 909 | -2 | -0.2 | 604,400 | |
894 | 923 | 891 | 911 | +17 | +1.9 | 538,000 | |
907 | 925 | 894 | 894 | -10 | -1.1 | 974,600 | |
885 | 922 | 885 | 904 | +27 | +3.1 | 1,028,800 | |
868 | 880 | 852 | 877 | +13 | +1.5 | 764,600 | |
846 | 884 | 842 | 864 | +24 | +2.9 | 1,094,800 | |
833 | 845 | 827 | 840 | +10 | +1.2 | 853,100 | |
856 | 859 | 825 | 830 | -11 | -1.3 | 1,053,200 | |
832 | 841 | 819 | 841 | +18 | +2.2 | 984,900 | |
851 | 869 | 822 | 823 | -28 | -3.3 | 1,204,100 | |
873 | 893 | 842 | 851 | -23 | -2.6 | 2,461,600 | |
947 | 968 | 861 | 874 | -70 | -7.4 | 3,434,500 | |
970 | 981 | 929 | 944 | 0 | 0.0 | 1,074,500 | |
921 | 957 | 917 | 944 | +23 | +2.5 | 1,020,300 | |
875 | 947 | 871 | 921 | +46 | +5.3 | 1,475,900 | |
837 | 884 | 833 | 875 | +50 | +6.1 | 1,126,000 | |
860 | 869 | 822 | 825 | -27 | -3.2 | 1,157,500 |