38,932.59 | +248.66 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 571 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 519 | 516 | 519 | -2 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 514 | 521 | +7 | +1.4 | 25,500 | |
534 | 536 | 514 | 514 | -20 | -3.7 | 23,100 | |
539 | 542 | 530 | 534 | -8 | -1.5 | 8,700 | |
534 | 542 | 522 | 542 | -2 | -0.4 | 21,700 | |
541 | 545 | 537 | 544 | 0 | 0.0 | 3,300 | |
546 | 546 | 540 | 544 | -3 | -0.5 | 2,400 | |
536 | 547 | 535 | 547 | +6 | +1.1 | 11,200 | |
544 | 546 | 524 | 541 | +1 | +0.2 | 19,000 | |
535 | 540 | 528 | 540 | +2 | +0.4 | 5,100 | |
535 | 546 | 525 | 538 | -3 | -0.6 | 18,100 | |
550 | 550 | 520 | 541 | -6 | -1.1 | 19,700 | |
531 | 551 | 530 | 547 | +11 | +2.1 | 20,200 | |
518 | 537 | 503 | 536 | +8 | +1.5 | 14,800 | |
538 | 538 | 523 | 528 | -10 | -1.9 | 6,100 | |
526 | 546 | 519 | 538 | +11 | +2.1 | 18,300 | |
520 | 527 | 514 | 527 | +3 | +0.6 | 7,000 | |
519 | 529 | 479 | 524 | -1 | -0.2 | 35,800 | |
510 | 525 | 506 | 525 | +15 | +2.9 | 19,200 | |
508 | 512 | 501 | 510 | +4 | +0.8 | 4,900 | |
513 | 513 | 495 | 506 | -7 | -1.4 | 11,000 | |
513 | 513 | 503 | 513 | 0 | 0.0 | 12,300 | |
496 | 514 | 496 | 513 | +11 | +2.2 | 19,700 | |
490 | 502 | 487 | 502 | +9 | +1.8 | 9,600 | |
482 | 493 | 480 | 493 | +3 | +0.6 | 18,600 | |
479 | 492 | 475 | 490 | +6 | +1.2 | 27,700 | |
492 | 494 | 469 | 484 | -10 | -2.0 | 24,900 | |
500 | 500 | 480 | 494 | -6 | -1.2 | 19,800 | |
492 | 501 | 486 | 500 | +3 | +0.6 | 30,700 | |
492 | 500 | 492 | 497 | -2 | -0.4 | 10,300 |