38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,862 | 1,730 | 1,787 | -10 | -0.6 | 109,300 | |
1,769 | 1,811 | 1,769 | 1,797 | +31 | +1.8 | 74,600 | |
1,713 | 1,775 | 1,713 | 1,766 | +54 | +3.2 | 57,000 | |
1,655 | 1,719 | 1,639 | 1,712 | +57 | +3.4 | 54,200 | |
1,635 | 1,694 | 1,633 | 1,655 | -1 | -0.1 | 66,100 | |
1,659 | 1,695 | 1,620 | 1,656 | -10 | -0.6 | 90,900 | |
1,645 | 1,697 | 1,638 | 1,666 | +20 | +1.2 | 73,100 | |
1,518 | 1,646 | 1,515 | 1,646 | +122 | +8.0 | 115,800 | |
1,510 | 1,544 | 1,485 | 1,524 | +13 | +0.9 | 73,300 | |
1,481 | 1,514 | 1,454 | 1,511 | -5 | -0.3 | 90,800 | |
1,500 | 1,535 | 1,500 | 1,516 | +18 | +1.2 | 52,000 | |
1,506 | 1,529 | 1,478 | 1,498 | -21 | -1.4 | 53,200 | |
1,618 | 1,623 | 1,512 | 1,519 | -100 | -6.2 | 114,200 | |
1,718 | 1,735 | 1,611 | 1,619 | -100 | -5.8 | 62,800 | |
1,684 | 1,742 | 1,667 | 1,719 | +35 | +2.1 | 58,400 | |
1,718 | 1,734 | 1,627 | 1,684 | -43 | -2.5 | 56,400 | |
1,746 | 1,756 | 1,688 | 1,727 | -34 | -1.9 | 65,300 | |
1,712 | 1,788 | 1,675 | 1,761 | +82 | +4.9 | 117,900 | |
1,770 | 1,778 | 1,662 | 1,679 | -90 | -5.1 | 140,200 | |
1,669 | 1,775 | 1,645 | 1,769 | +102 | +6.1 | 172,200 | |
1,662 | 1,688 | 1,630 | 1,667 | +21 | +1.3 | 94,600 | |
1,499 | 1,649 | 1,480 | 1,646 | +127 | +8.4 | 87,600 | |
1,586 | 1,587 | 1,493 | 1,519 | -60 | -3.8 | 65,700 | |
1,606 | 1,606 | 1,537 | 1,579 | -27 | -1.7 | 78,900 | |
1,593 | 1,620 | 1,523 | 1,606 | +12 | +0.8 | 107,400 | |
1,723 | 1,726 | 1,588 | 1,594 | -140 | -8.1 | 101,200 | |
1,734 | 1,765 | 1,716 | 1,734 | +4 | +0.2 | 73,300 | |
1,739 | 1,791 | 1,718 | 1,730 | +1 | +0.1 | 78,700 | |
1,720 | 1,763 | 1,709 | 1,729 | +3 | +0.2 | 96,700 | |
1,668 | 1,726 | 1,645 | 1,726 | +63 | +3.8 | 127,200 |